Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		0.0016	0.0016	0.0016	0	-0.00(-62.79%)
May 02, 2016		0.0043	0.0043	0.0043	0	+0.00(+86.96%)
Apr 28, 2016		0.0023	0.0023	0.0023	0	-0.00(-48.89%)
Apr 25, 2016		0.0045	0.0045	0.0045	0	-0.00(-4.86%)
Mar 31, 2016		0.0047	0.0047	0.0047	0	+0.00(+89.20%)
Mar 24, 2016		0.0025	0.0025	0.0025	0	-0.00(-56.90%)
Mar 23, 2016	0.0020	0.0059	0.0020	0.0058	16,300	-0.00(-1.69%)
Mar 22, 2016	0.0059	0.0059	0.0059	0.0059	10,000	+0.00(+20.14%)
Mar 18, 2016		0.0049	0.0049	0.0049	0	+0.00(+145.55%)
Mar 17, 2016	0.0020	0.0020	0.0020	0.0020	38,948	-0.00(-67.92%)
Mar 09, 2016		0.0062	0.0062	0.0062	0	+0.00(+211.75%)
Mar 07, 2016		0.0020	0.0020	0.0020	0	-0.00(-55.56%)
Mar 04, 2016	0.0052	0.0052	0.0045	0.0045	18,000	+0.00(+0.00%)
Mar 03, 2016	0.0045	0.0045	0.0045	0.0045	615	-0.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.