Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0085	0.0098	0.0085	0.0093	72,986	-0.00(-5.10%)
May 16, 2024	0.0098	0.0098	0.0085	0.0098	83,771	+0.00(+3.16%)
May 15, 2024	0.0070	0.0095	0.0070	0.0095	86,100	+0.00(+26.67%)
May 14, 2024	0.0089	0.0094	0.0062	0.0075	185,450	-0.00(-15.73%)
May 13, 2024	0.0094	0.0094	0.0089	0.0089	57,900	-0.00(-4.30%)
May 10, 2024	0.0098	0.0098	0.0093	0.0093	34,000	-0.00(-5.10%)
May 09, 2024	0.0094	0.0118	0.0090	0.0098	792,878	+0.00(+10.11%)
May 08, 2024	0.0088	0.0090	0.0083	0.0089	197,500	+0.00(+27.14%)
May 07, 2024	0.0070	0.0070	0.0070	0.0070	153,464	-0.00(-11.39%)
May 06, 2024	0.0089	0.0089	0.0079	0.0079	125,000	-0.00(-11.24%)
May 03, 2024	0.0089	0.0089	0.0089	0.0089	18,025	+0.00(+0.00%)
May 02, 2024	0.0089	0.0089	0.0079	0.0089	100,005	+0.00(+18.67%)
Apr 30, 2024				0.0075	0	-0.00(-5.06%)
Apr 29, 2024	0.0079	0.0079	0.0079	0.0079	100	-0.00(-12.22%)
Apr 26, 2024	0.0086	0.0090	0.0086	0.0090	740	+0.00(+12.50%)
Apr 25, 2024	0.0060	0.0105	0.0060	0.0080	799,400	+0.00(+19.40%)
Apr 23, 2024				0.0067	0	-0.00(-11.84%)
Apr 22, 2024	0.0088	0.0099	0.0076	0.0076	670,200	+0.00(+16.92%)
Apr 19, 2024	0.0065	0.0065	0.0065	0.0065	1,750	-0.00(-7.14%)
Apr 16, 2024				0.0070	0	+0.00(+16.67%)
Apr 15, 2024	0.0078	0.0078	0.0060	0.0060	75,600	-0.00(-15.49%)
Apr 12, 2024	0.0067	0.0078	0.0067	0.0071	180,005	-0.00(-8.97%)
Apr 11, 2024	0.0100	0.0100	0.0050	0.0078	2,776,485	-0.00(-14.29%)
Apr 10, 2024	0.0091	0.0091	0.0091	0.0091	12,500	+0.00(+13.75%)
Apr 09, 2024	0.0090	0.0099	0.0080	0.0080	29,300	-0.00(-20.00%)
Apr 08, 2024	0.0100	0.0140	0.0085	0.0100	76,800	+0.00(+0.00%)
Apr 05, 2024	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+17.65%)
Apr 04, 2024	0.0100	0.0100	0.0083	0.0085	60,000	-0.00(-5.56%)
Apr 03, 2024	0.0085	0.0090	0.0085	0.0090	136,479	+0.00(+5.88%)
Apr 02, 2024	0.0085	0.0090	0.0085	0.0085	120,100	+0.00(+10.39%)
Apr 01, 2024	0.0092	0.0092	0.0077	0.0077	140,000	-0.00(-23.00%)
Mar 28, 2024	0.0121	0.0126	0.0040	0.0100	1,606,277	-0.00(-16.67%)
Mar 27, 2024	0.0099	0.0120	0.0099	0.0120	560,500	+0.00(+29.03%)
Mar 26, 2024	0.0078	0.0100	0.0069	0.0093	1,049,490	+0.00(+6.90%)
Mar 25, 2024	0.0060	0.0100	0.0048	0.0087	2,505,132	+0.00(+24.29%)
Mar 22, 2024	0.0062	0.0070	0.0060	0.0070	666,000	+0.00(+22.81%)
Mar 20, 2024				0.0057	0	-0.00(-13.64%)
Mar 18, 2024				0.0066	0	+0.00(+32.00%)
Mar 14, 2024				0.0050	0	+0.00(+25.00%)
Mar 13, 2024	0.0044	0.0044	0.0040	0.0040	416,500	-0.00(-21.57%)
Mar 12, 2024	0.0051	0.0051	0.0051	0.0051	1,000	-0.00(-15.00%)
Mar 08, 2024				0.0060	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.