Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 0.0064 | 50 | +0.00(+4.92%) | |||
Sep 19, 2024 | 0.0061 | 0 | -0.00(-18.67%) | |||
Sep 17, 2024 | 0.0075 | 0 | -0.00(-23.47%) | |||
Sep 16, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 5,306 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0075 | 0.0098 | 0.0071 | 0.0098 | 62,486 | +0.00(+30.67%) |
Sep 09, 2024 | 0.0075 | 0 | +0.00(+1.35%) | |||
Sep 06, 2024 | 0.0074 | 0.0110 | 0.0074 | 0.0074 | 30,000 | -0.00(-14.94%) |
Sep 05, 2024 | 0.0094 | 0.0094 | 0.0087 | 0.0087 | 30,000 | +0.00(+12.99%) |
Sep 04, 2024 | 0.0076 | 0.0115 | 0.0076 | 0.0077 | 230,000 | -0.00(-34.75%) |
Sep 03, 2024 | 0.0097 | 0.0119 | 0.0097 | 0.0118 | 41,000 | +0.00(+18.00%) |
Aug 30, 2024 | 0.0095 | 0.0120 | 0.0095 | 0.0100 | 274,200 | +0.00(+1.01%) |
Aug 27, 2024 | 0.0099 | 0 | +0.00(+41.43%) | |||
Aug 23, 2024 | 0.0070 | 0 | -0.00(-22.22%) | |||
Aug 21, 2024 | 0.0090 | 0 | -0.00(-4.26%) | |||
Aug 20, 2024 | 0.0108 | 0.0108 | 0.0094 | 0.0094 | 5,300 | -0.00(-26.56%) |
Aug 13, 2024 | 0.0128 | 0 | +0.00(+16.36%) | |||
Aug 09, 2024 | 0.0110 | 0 | +0.00(+0.92%) | |||
Aug 07, 2024 | 0.0109 | 0 | -0.00(-14.84%) | |||
Aug 06, 2024 | 0.0091 | 0.0128 | 0.0091 | 0.0128 | 714,600 | +0.00(+6.67%) |
Aug 05, 2024 | 0.0067 | 0.0120 | 0.0067 | 0.0120 | 139,600 | +0.00(+0.84%) |
Aug 01, 2024 | 0.0119 | 0 | +0.00(+9.17%) | |||
Jul 31, 2024 | 0.0110 | 0.0110 | 0.0089 | 0.0109 | 250,900 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0105 | 0.0109 | 0.0105 | 0.0109 | 310,157 | -0.00(-0.91%) |
Jul 29, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 24,500 | +0.00(+4.76%) |
Jul 26, 2024 | 0.0090 | 0.0105 | 0.0090 | 0.0105 | 55,000 | +0.00(+3.96%) |
Jul 25, 2024 | 0.0101 | 0.0106 | 0.0101 | 0.0101 | 195,000 | -0.00(-3.81%) |
Jul 24, 2024 | 0.0105 | 0.0121 | 0.0105 | 0.0105 | 375,929 | -0.00(-22.22%) |
Jul 23, 2024 | 0.0138 | 0.0138 | 0.0103 | 0.0135 | 96,999 | -0.00(-2.17%) |
Jul 22, 2024 | 0.0141 | 0.0145 | 0.0111 | 0.0138 | 290,230 | -0.00(-1.43%) |
Jul 19, 2024 | 0.0139 | 0.0140 | 0.0121 | 0.0140 | 282,071 | +0.00(+16.67%) |
Jul 18, 2024 | 0.0127 | 0.0127 | 0.0098 | 0.0120 | 382,600 | -0.00(-13.67%) |
Jul 17, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 10,000 | +0.00(+9.45%) |
Jul 16, 2024 | 0.0101 | 0.0127 | 0.0095 | 0.0127 | 683,700 | +0.00(+1.60%) |
Jul 15, 2024 | 0.0160 | 0.0160 | 0.0125 | 0.0125 | 521,600 | -0.00(-14.97%) |
Jul 12, 2024 | 0.0147 | 0.0147 | 0.0145 | 0.0147 | 300,000 | -0.00(-0.68%) |
Jul 11, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 10,006 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0137 | 0.0148 | 0.0102 | 0.0148 | 401,000 | +0.00(+4.96%) |
Jul 09, 2024 | 0.0137 | 0.0141 | 0.0101 | 0.0141 | 277,244 | +0.00(+4.44%) |
Jul 08, 2024 | 0.0135 | 0.0139 | 0.0135 | 0.0135 | 349,900 | -0.00(-2.88%) |
Jul 05, 2024 | 0.0130 | 0.0139 | 0.0076 | 0.0139 | 293,055 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0139 | 0 | +0.00(+12.10%) |