Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0058 | 0.0058 | 0.0052 | 0.0055 | 263,521 | +0.00(+3.77%) |
May 23, 2024 | 0.0053 | 0.0053 | 0.0052 | 0.0053 | 207,620 | +0.00(+0.00%) |
May 22, 2024 | 0.0061 | 0.0061 | 0.0053 | 0.0053 | 223,976 | -0.00(-10.17%) |
May 21, 2024 | 0.0050 | 0.0059 | 0.0050 | 0.0059 | 367,438 | +0.00(+18.00%) |
May 20, 2024 | 0.0054 | 0.0058 | 0.0050 | 0.0050 | 590,604 | -0.00(-10.71%) |
May 17, 2024 | 0.0063 | 0.0063 | 0.0054 | 0.0056 | 176,968 | +0.00(+5.66%) |
May 16, 2024 | 0.0053 | 0.0056 | 0.0053 | 0.0053 | 62,000 | -0.00(-7.02%) |
May 15, 2024 | 0.0053 | 0.0060 | 0.0052 | 0.0057 | 445,422 | +0.00(+7.55%) |
May 14, 2024 | 0.0057 | 0.0062 | 0.0053 | 0.0053 | 369,176 | -0.00(-7.02%) |
May 13, 2024 | 0.0056 | 0.0068 | 0.0053 | 0.0057 | 812,857 | +0.00(+3.64%) |
May 10, 2024 | 0.0053 | 0.0055 | 0.0053 | 0.0055 | 394,541 | -0.00(-3.51%) |
May 09, 2024 | 0.0053 | 0.0065 | 0.0053 | 0.0057 | 498,139 | +0.00(+0.00%) |
May 08, 2024 | 0.0063 | 0.0063 | 0.0057 | 0.0057 | 376,600 | -0.00(-1.72%) |
May 07, 2024 | 0.0057 | 0.0063 | 0.0057 | 0.0058 | 176,653 | +0.00(+1.75%) |
May 06, 2024 | 0.0052 | 0.0058 | 0.0052 | 0.0057 | 843,174 | -0.00(-9.52%) |
May 03, 2024 | 0.0058 | 0.0063 | 0.0058 | 0.0063 | 138,743 | +0.00(+8.62%) |
May 02, 2024 | 0.0052 | 0.0060 | 0.0052 | 0.0058 | 403,400 | +0.00(+11.54%) |
May 01, 2024 | 0.0060 | 0.0065 | 0.0050 | 0.0052 | 1,914,283 | -0.00(-14.75%) |
Apr 30, 2024 | 0.0060 | 0.0068 | 0.0060 | 0.0061 | 801,500 | -0.00(-10.29%) |
Apr 29, 2024 | 0.0067 | 0.0069 | 0.0061 | 0.0068 | 603,577 | +0.00(+1.49%) |
Apr 26, 2024 | 0.0071 | 0.0071 | 0.0061 | 0.0067 | 628,519 | -0.00(-5.63%) |
Apr 25, 2024 | 0.0060 | 0.0071 | 0.0060 | 0.0071 | 1,416,736 | +0.00(+18.33%) |
Apr 24, 2024 | 0.0071 | 0.0071 | 0.0060 | 0.0060 | 1,183,167 | -0.00(-15.49%) |
Apr 23, 2024 | 0.0064 | 0.0071 | 0.0064 | 0.0071 | 763,234 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0074 | 0.0074 | 0.0060 | 0.0071 | 1,855,338 | -0.00(-2.74%) |
Apr 19, 2024 | 0.0078 | 0.0078 | 0.0073 | 0.0073 | 298,750 | -0.00(-12.05%) |
Apr 18, 2024 | 0.0079 | 0.0083 | 0.0073 | 0.0083 | 462,100 | +0.00(+5.06%) |
Apr 17, 2024 | 0.0075 | 0.0079 | 0.0075 | 0.0079 | 256,308 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0074 | 0.0083 | 0.0074 | 0.0079 | 234,083 | -0.00(-4.82%) |
Apr 15, 2024 | 0.0077 | 0.0085 | 0.0073 | 0.0083 | 134,241 | +0.00(+2.47%) |
Apr 12, 2024 | 0.0074 | 0.0085 | 0.0074 | 0.0081 | 242,704 | +0.00(+6.58%) |
Apr 11, 2024 | 0.0080 | 0.0085 | 0.0075 | 0.0076 | 76,515 | -0.00(-3.80%) |
Apr 10, 2024 | 0.0073 | 0.0087 | 0.0070 | 0.0079 | 54,830 | -0.00(-10.23%) |
Apr 09, 2024 | 0.0085 | 0.0088 | 0.0076 | 0.0088 | 529,636 | +0.00(+3.53%) |
Apr 08, 2024 | 0.0083 | 0.0090 | 0.0080 | 0.0085 | 447,861 | +0.00(+2.41%) |
Apr 05, 2024 | 0.0085 | 0.0090 | 0.0083 | 0.0083 | 246,348 | -0.00(-2.35%) |
Apr 04, 2024 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 250,692 | -0.00(-5.56%) |
Apr 03, 2024 | 0.0089 | 0.0091 | 0.0084 | 0.0090 | 121,395 | -0.00(-3.23%) |
Apr 02, 2024 | 0.0090 | 0.0093 | 0.0082 | 0.0093 | 687,314 | +0.00(+10.71%) |
Apr 01, 2024 | 0.0080 | 0.0093 | 0.0080 | 0.0084 | 193,354 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0085 | 0.0086 | 0.0084 | 0.0084 | 928,531 | -0.00(-6.67%) |
Mar 27, 2024 | 0.0085 | 0.0090 | 0.0085 | 0.0090 | 404,868 | +0.00(+2.27%) |
Mar 26, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0088 | 431,491 | +0.00(+7.32%) |
Mar 25, 2024 | 0.0089 | 0.0090 | 0.0081 | 0.0082 | 578,281 | -0.00(-8.89%) |
Mar 22, 2024 | 0.0097 | 0.0097 | 0.0089 | 0.0090 | 433,617 | -0.00(-9.09%) |
Mar 21, 2024 | 0.0088 | 0.0099 | 0.0088 | 0.0099 | 442,177 | +0.00(+12.50%) |
Mar 20, 2024 | 0.0085 | 0.0094 | 0.0085 | 0.0088 | 652,774 | -0.00(-6.38%) |
Mar 19, 2024 | 0.0086 | 0.0095 | 0.0086 | 0.0094 | 286,523 | +0.00(+9.30%) |
Mar 18, 2024 | 0.0091 | 0.0094 | 0.0085 | 0.0086 | 1,021,402 | -0.00(-13.13%) |
Mar 15, 2024 | 0.0102 | 0.0102 | 0.0085 | 0.0099 | 314,459 | +0.00(+16.47%) |
Mar 14, 2024 | 0.0084 | 0.0099 | 0.0084 | 0.0085 | 138,950 | -0.00(-1.16%) |
Mar 13, 2024 | 0.0087 | 0.0096 | 0.0083 | 0.0086 | 617,181 | -0.00(-10.42%) |
Mar 12, 2024 | 0.0091 | 0.0096 | 0.0086 | 0.0096 | 906,743 | -0.00(-4.00%) |
Mar 11, 2024 | 0.0105 | 0.0105 | 0.0090 | 0.0100 | 716,244 | -0.00(-4.76%) |
Mar 08, 2024 | 0.0100 | 0.0110 | 0.0095 | 0.0105 | 525,601 | -0.00(-15.32%) |
Mar 07, 2024 | 0.0098 | 0.0124 | 0.0098 | 0.0124 | 371,412 | +0.00(+37.78%) |
Mar 06, 2024 | 0.0098 | 0.0098 | 0.0090 | 0.0090 | 103,843 | -0.00(-1.10%) |
Mar 05, 2024 | 0.0098 | 0.0098 | 0.0090 | 0.0091 | 286,176 | -0.00(-5.21%) |
Mar 04, 2024 | 0.0100 | 0.0103 | 0.0090 | 0.0096 | 811,754 | -0.00(-4.00%) |