Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.0006 | 0 | -0.00(-14.29%) | |||
May 29, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 1,707,486 | +0.00(+0.00%) |
May 28, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,418,683 | +0.00(+16.67%) |
May 24, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,497,160 | +0.00(+0.00%) |
May 22, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 4,454,804 | +0.00(+0.00%) |
May 20, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,171,696 | +0.00(+0.00%) |
May 17, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 474,392 | +0.00(+20.00%) |
May 16, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6,502,000 | +0.00(+25.00%) |
May 15, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,502,100 | -0.00(-20.00%) |
May 14, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,112,900 | +0.00(+0.00%) |
May 09, 2024 | 0.0005 | 1 | +0.00(+0.00%) | |||
May 08, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 210,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 735,000 | +0.00(+25.00%) |
May 06, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,574,552 | -0.00(-20.00%) |
May 03, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 250,000 | +0.00(+25.00%) |
May 02, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,205,909 | +0.00(+0.00%) |
May 01, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 1,194,138 | -0.00(-20.00%) |
Apr 30, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,710,466 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,134,409 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,013,833 | -0.00(-16.67%) |
Apr 25, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6,580,000 | +0.00(+20.00%) |
Apr 24, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 13,018,385 | -0.00(-16.67%) |
Apr 23, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 92,545 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,047,150 | +0.00(+20.00%) |
Apr 19, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 582,400 | -0.00(-16.67%) |
Apr 18, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,836,915 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 19,248,944 | +0.00(+20.00%) |
Apr 16, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,068,000 | -0.00(-16.67%) |
Apr 15, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,720,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 11,574,498 | +0.00(+20.00%) |
Apr 11, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 8,035,480 | +0.00(+25.00%) |
Apr 10, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 8,525,000 | -0.00(-20.00%) |
Apr 09, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,928,064 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,548,199 | -0.00(-16.67%) |
Apr 05, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 21,645,000 | +0.00(+20.00%) |
Apr 04, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 302,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 28,735,300 | +0.00(+25.00%) |
Apr 02, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,286,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 9,583,438 | -0.00(-20.00%) |
Mar 28, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 29,390 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,079,001 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 40,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,754,498 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 42,450,476 | +0.00(+66.67%) |
Mar 21, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,730,000 | -0.00(-25.00%) |
Mar 20, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 841,100 | +0.00(+33.33%) |
Mar 19, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 13,225,167 | -0.00(-25.00%) |
Mar 18, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,236,107 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,085,600 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 199,694,400 | -0.00(-33.33%) |
Mar 13, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,493,825 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 11,475,384 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 269,685 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,407,315 | -0.00(-14.29%) |
Mar 07, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 26,817,454 | +0.00(+16.67%) |
Mar 06, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 66,843,020 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10,515,614 | +0.00(+20.00%) |
Mar 04, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 14,072,717 | +0.00(+0.00%) |