Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2021 | 12.44 | 12.44 | 12.44 | 0 | -0.41(-3.19%) | |
May 07, 2021 | 12.85 | 12.85 | 12.85 | 0 | -0.29(-2.21%) | |
May 03, 2021 | 13.14 | 13.14 | 13.14 | 0 | +0.00(+0.00%) | |
Apr 30, 2021 | 13.14 | 13.14 | 13.14 | 13.14 | 200 | -0.12(-0.90%) |
Apr 29, 2021 | 13.26 | 13.26 | 13.26 | 71 | +0.00(+0.00%) | |
Apr 28, 2021 | 13.26 | 13.26 | 13.26 | 18 | +0.00(+0.00%) | |
Apr 27, 2021 | 13.16 | 13.26 | 13.16 | 13.26 | 1,048 | +0.36(+2.79%) |
Apr 26, 2021 | 12.90 | 12.90 | 12.90 | 16 | +0.00(+0.00%) | |
Apr 23, 2021 | 12.90 | 12.90 | 12.90 | 20 | +0.00(+0.00%) | |
Apr 22, 2021 | 12.90 | 12.90 | 12.90 | 72 | +0.00(+0.00%) | |
Apr 20, 2021 | 12.90 | 12.90 | 12.90 | 0 | -0.24(-1.83%) | |
Apr 19, 2021 | 13.14 | 13.14 | 13.14 | 13.14 | 479 | -0.01(-0.08%) |
Apr 16, 2021 | 13.15 | 13.15 | 13.15 | 13.15 | 300 | -0.13(-0.98%) |
Apr 15, 2021 | 13.28 | 13.28 | 13.28 | 13.28 | 230 | +0.26(+2.00%) |
Apr 13, 2021 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 13.02 | 13.02 | 13.02 | 79 | +0.00(+0.00%) | |
Apr 09, 2021 | 13.02 | 13.02 | 13.02 | 13.02 | 200 | +0.02(+0.15%) |
Apr 08, 2021 | 13.03 | 13.03 | 13.00 | 13.00 | 918 | -0.11(-0.84%) |
Apr 06, 2021 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 12.91 | 13.11 | 12.91 | 13.11 | 633 | -0.34(-2.53%) |
Apr 01, 2021 | 13.06 | 13.45 | 12.86 | 13.45 | 1,700 | +0.52(+4.02%) |
Mar 31, 2021 | 12.93 | 12.93 | 12.93 | 12.93 | 324 | +0.25(+1.97%) |
Mar 30, 2021 | 12.69 | 12.69 | 12.68 | 12.68 | 1,464 | -0.30(-2.31%) |
Mar 29, 2021 | 12.98 | 12.98 | 12.98 | 12.98 | 619 | -0.75(-5.46%) |
Mar 26, 2021 | 13.20 | 13.73 | 13.20 | 13.73 | 1,800 | +0.79(+6.11%) |
Mar 25, 2021 | 13.05 | 13.05 | 12.94 | 12.94 | 3,815 | +0.15(+1.17%) |
Mar 19, 2021 | 12.79 | 12.79 | 12.79 | 0 | -1.11(-7.99%) | |
Mar 18, 2021 | 14.00 | 14.00 | 13.90 | 13.90 | 3,201 | +1.20(+9.45%) |
Mar 17, 2021 | 12.70 | 12.70 | 12.70 | 42 | +0.00(+0.00%) | |
Mar 15, 2021 | 12.70 | 12.70 | 12.70 | 0 | +0.42(+3.42%) | |
Mar 12, 2021 | 12.29 | 12.29 | 12.28 | 12.28 | 1,300 | -0.29(-2.31%) |
Mar 11, 2021 | 12.32 | 12.57 | 12.32 | 12.57 | 721 | +0.17(+1.37%) |
Mar 10, 2021 | 12.64 | 12.64 | 12.40 | 12.40 | 3,953 | -0.07(-0.56%) |
Mar 09, 2021 | 12.47 | 12.47 | 12.47 | 12.47 | 380 | -0.22(-1.73%) |
Mar 08, 2021 | 12.69 | 12.69 | 12.69 | 18 | +0.00(+0.00%) | |
Mar 05, 2021 | 12.69 | 12.69 | 12.69 | 12.69 | 1,300 | +0.04(+0.28%) |
Mar 04, 2021 | 13.02 | 13.02 | 12.65 | 12.65 | 478 | -0.76(-5.63%) |
Mar 03, 2021 | 13.41 | 13.41 | 13.41 | 13.41 | 701 | -0.30(-2.19%) |
Mar 02, 2021 | 13.73 | 13.73 | 13.71 | 13.71 | 4,091 | +0.10(+0.73%) |