Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 209 | -0.98(-10.89%) |
May 15, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 139 | +1.00(+12.50%) |
May 13, 2024 | 8.000 | 0 | -0.09(-1.11%) | |||
May 10, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 324 | -0.17(-2.00%) |
May 09, 2024 | 8.250 | 8.255 | 8.250 | 8.255 | 395 | -0.15(-1.84%) |
May 07, 2024 | 8.410 | 143 | -0.04(-0.47%) | |||
May 06, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 340 | -0.01(-0.06%) |
May 03, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 380 | -0.10(-1.11%) |
May 02, 2024 | 8.080 | 8.550 | 8.080 | 8.550 | 660 | +0.31(+3.76%) |
May 01, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 712 | -0.17(-2.02%) |
Apr 30, 2024 | 8.160 | 8.410 | 8.160 | 8.410 | 963 | +0.09(+1.02%) |
Apr 29, 2024 | 8.325 | 8.490 | 8.325 | 8.325 | 3,621 | +0.00(+0.06%) |
Apr 25, 2024 | 8.320 | 233 | -0.18(-2.12%) | |||
Apr 24, 2024 | 7.980 | 8.500 | 7.980 | 8.500 | 1,211 | +0.44(+5.46%) |
Apr 23, 2024 | 8.050 | 8.220 | 8.050 | 8.060 | 902 | -0.15(-1.83%) |
Apr 22, 2024 | 8.210 | 8.240 | 8.170 | 8.210 | 2,288 | +0.66(+8.74%) |
Apr 19, 2024 | 7.560 | 7.590 | 7.550 | 7.550 | 867 | +0.02(+0.27%) |
Apr 18, 2024 | 8.075 | 8.080 | 7.530 | 7.530 | 1,432 | -0.61(-7.49%) |
Apr 16, 2024 | 8.140 | 163 | +0.01(+0.12%) | |||
Apr 15, 2024 | 8.589 | 8.810 | 8.130 | 8.130 | 1,818 | -0.45(-5.24%) |
Apr 11, 2024 | 8.580 | 108 | +0.13(+1.54%) | |||
Apr 10, 2024 | 8.320 | 8.490 | 8.320 | 8.450 | 2,852 | -0.04(-0.47%) |
Apr 08, 2024 | 8.490 | 85 | -0.43(-4.82%) | |||
Apr 05, 2024 | 8.500 | 8.920 | 8.500 | 8.920 | 1,434 | +0.45(+5.31%) |
Apr 04, 2024 | 8.820 | 8.820 | 8.470 | 8.470 | 812 | +0.23(+2.79%) |
Apr 03, 2024 | 8.280 | 8.350 | 8.240 | 8.240 | 2,364 | -0.10(-1.20%) |
Apr 02, 2024 | 8.420 | 8.420 | 8.330 | 8.340 | 5,601 | -0.75(-8.25%) |
Apr 01, 2024 | 9.090 | 9.130 | 9.090 | 9.090 | 2,524 | -0.10(-1.09%) |
Mar 28, 2024 | 9.040 | 9.190 | 9.040 | 9.190 | 1,049 | -0.03(-0.33%) |
Mar 26, 2024 | 9.220 | 25 | +0.36(+4.06%) | |||
Mar 25, 2024 | 8.965 | 8.965 | 8.610 | 8.860 | 1,540 | -0.25(-2.74%) |
Mar 22, 2024 | 8.600 | 9.110 | 8.600 | 9.110 | 986 | +0.33(+3.76%) |
Mar 21, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 282 | -0.18(-2.01%) |
Mar 20, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 126 | +0.00(+0.00%) |
Mar 19, 2024 | 8.280 | 8.960 | 8.240 | 8.960 | 1,833 | +0.59(+7.05%) |
Mar 18, 2024 | 8.370 | 8.410 | 8.370 | 8.370 | 737 | -0.13(-1.53%) |
Mar 15, 2024 | 8.500 | 8.540 | 8.500 | 8.500 | 1,008 | -0.15(-1.73%) |
Mar 14, 2024 | 8.480 | 8.650 | 8.480 | 8.650 | 656 | +0.00(+0.00%) |
Mar 13, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 350 | +0.01(+0.12%) |
Mar 12, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 1,074 | +0.32(+3.85%) |
Mar 08, 2024 | 8.320 | 96 | -0.01(-0.12%) | |||
Mar 06, 2024 | 8.330 | 52 | +0.17(+2.08%) |