Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 9.080 | 9.080 | 9.080 | 9.080 | 414 | -0.39(-4.12%) |
May 30, 2023 | 9.400 | 9.498 | 9.400 | 9.470 | 1,186 | +0.28(+3.05%) |
May 26, 2023 | 9.190 | 9.190 | 9.190 | 9.190 | 242 | -0.22(-2.39%) |
May 25, 2023 | 9.415 | 9.415 | 9.415 | 9.415 | 285 | -0.10(-1.00%) |
May 23, 2023 | 9.510 | 83 | -0.38(-3.89%) | |||
May 22, 2023 | 9.895 | 9.895 | 9.895 | 9.895 | 693 | -0.05(-0.55%) |
May 19, 2023 | 9.950 | 9.950 | 9.950 | 9.950 | 368 | +0.20(+2.05%) |
May 18, 2023 | 9.750 | 9.750 | 9.750 | 9.750 | 689 | +0.18(+1.88%) |
May 17, 2023 | 9.570 | 9.570 | 9.570 | 9.570 | 298 | -0.36(-3.63%) |
May 16, 2023 | 9.930 | 9.930 | 9.930 | 9.930 | 853 | -0.10(-1.00%) |
May 15, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 1,739 | +0.09(+0.91%) |
May 12, 2023 | 10.00 | 10.00 | 9.940 | 9.940 | 2,881 | -0.02(-0.20%) |
May 11, 2023 | 10.12 | 10.12 | 9.960 | 9.960 | 424 | -0.03(-0.30%) |
May 09, 2023 | 9.990 | 78 | -0.21(-2.06%) | |||
May 08, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 3,529 | +0.24(+2.41%) |
May 05, 2023 | 9.960 | 9.960 | 9.960 | 9.960 | 1,316 | +0.08(+0.81%) |
May 04, 2023 | 9.880 | 9.880 | 9.880 | 9.880 | 1,183 | -0.32(-3.14%) |
May 03, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1,027 | -0.27(-2.58%) |
May 02, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 1,003 | -0.07(-0.66%) |
May 01, 2023 | 10.91 | 10.98 | 10.54 | 10.54 | 2,339 | -0.24(-2.23%) |
Apr 27, 2023 | 10.78 | 99 | -0.11(-1.01%) | |||
Apr 25, 2023 | 10.89 | 62 | +0.08(+0.74%) | |||
Apr 21, 2023 | 10.81 | 103 | -0.02(-0.18%) | |||
Apr 19, 2023 | 10.83 | 39 | -0.37(-3.30%) | |||
Apr 11, 2023 | 11.20 | 206 | +0.37(+3.42%) | |||
Apr 10, 2023 | 10.83 | 11.20 | 10.83 | 10.83 | 5,630 | -0.68(-5.91%) |
Apr 06, 2023 | 11.34 | 11.51 | 11.34 | 11.51 | 2,386 | +0.12(+1.05%) |
Apr 04, 2023 | 11.39 | 20 | +0.00(+0.00%) | |||
Apr 03, 2023 | 11.39 | 11.39 | 11.39 | 11.39 | 2,661 | +0.25(+2.24%) |
Mar 31, 2023 | 11.02 | 11.14 | 11.02 | 11.14 | 2,034 | +0.37(+3.39%) |
Mar 27, 2023 | 10.78 | 98 | +0.38(+3.61%) | |||
Mar 24, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 794 | -0.05(-0.48%) |
Mar 22, 2023 | 10.45 | 0 | -0.07(-0.67%) | |||
Mar 21, 2023 | 10.62 | 10.62 | 10.52 | 10.52 | 635 | -0.63(-5.65%) |
Mar 13, 2023 | 11.15 | 0 | +0.07(+0.63%) | |||
Mar 09, 2023 | 11.08 | 0 | -0.21(-1.86%) | |||
Mar 07, 2023 | 11.29 | 0 | -0.05(-0.44%) | |||
Mar 06, 2023 | 11.34 | 11.34 | 11.34 | 11.34 | 14,378 | +0.05(+0.44%) |
Mar 03, 2023 | 11.29 | 11.29 | 11.29 | 11.29 | 6,223 | +0.16(+1.44%) |