Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 4,901,068 | +0.00(+5.26%) |
May 27, 2022 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 18,608,412 | +0.00(+0.00%) |
May 26, 2022 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 22,592,398 | +0.00(+5.56%) |
May 25, 2022 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 13,732,048 | -0.00(-5.26%) |
May 24, 2022 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 9,350,549 | -0.00(-5.00%) |
May 23, 2022 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 27,067,268 | +0.00(+5.26%) |
May 20, 2022 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 22,762,176 | -0.00(-5.00%) |
May 19, 2022 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 33,662,360 | +0.00(+5.26%) |
May 18, 2022 | 0.0019 | 0.0021 | 0.0018 | 0.0019 | 120,241,984 | -0.00(-5.00%) |
May 17, 2022 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 44,373,700 | +0.00(+5.26%) |
May 16, 2022 | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 21,240,380 | -0.00(-9.52%) |
May 13, 2022 | 0.0019 | 0.0021 | 0.0018 | 0.0021 | 21,623,788 | +0.00(+10.53%) |
May 12, 2022 | 0.0019 | 0.0020 | 0.0017 | 0.0019 | 46,318,580 | +0.00(+0.00%) |
May 11, 2022 | 0.0022 | 0.0023 | 0.0018 | 0.0019 | 62,941,500 | -0.00(-13.64%) |
May 10, 2022 | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 17,587,406 | -0.00(-4.35%) |
May 09, 2022 | 0.0022 | 0.0025 | 0.0021 | 0.0023 | 20,209,386 | +0.00(+4.55%) |
May 06, 2022 | 0.0027 | 0.0027 | 0.0021 | 0.0022 | 60,920,264 | -0.00(-15.38%) |
May 05, 2022 | 0.0031 | 0.0031 | 0.0026 | 0.0026 | 12,707,780 | -0.00(-13.33%) |
May 04, 2022 | 0.0031 | 0.0034 | 0.0026 | 0.0030 | 62,164,648 | +0.00(+7.14%) |
May 03, 2022 | 0.0023 | 0.0032 | 0.0023 | 0.0028 | 36,529,320 | +0.00(+16.67%) |
May 02, 2022 | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 20,959,528 | +0.00(+4.35%) |
Apr 29, 2022 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 14,932,372 | -0.00(-8.00%) |
Apr 28, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 20,532,852 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0029 | 0.0029 | 0.0024 | 0.0025 | 17,740,994 | -0.00(-7.41%) |
Apr 26, 2022 | 0.0028 | 0.0030 | 0.0025 | 0.0027 | 27,160,008 | -0.00(-6.90%) |
Apr 25, 2022 | 0.0029 | 0.0030 | 0.0027 | 0.0029 | 6,785,118 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0032 | 0.0032 | 0.0028 | 0.0029 | 7,916,752 | +0.00(+3.57%) |
Apr 21, 2022 | 0.0028 | 0.0030 | 0.0028 | 0.0028 | 12,827,031 | -0.00(-6.67%) |
Apr 20, 2022 | 0.0030 | 0.0032 | 0.0028 | 0.0030 | 19,757,012 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0028 | 0.0031 | 0.0027 | 0.0030 | 21,582,750 | +0.00(+7.14%) |
Apr 18, 2022 | 0.0029 | 0.0030 | 0.0026 | 0.0028 | 111,080,280 | -0.00(-6.67%) |
Apr 14, 2022 | 0.0036 | 0.0038 | 0.0027 | 0.0030 | 109,765,248 | -0.00(-16.67%) |
Apr 13, 2022 | 0.0040 | 0.0040 | 0.0028 | 0.0036 | 74,107,976 | -0.00(-5.26%) |
Apr 12, 2022 | 0.0044 | 0.0054 | 0.0034 | 0.0038 | 62,328,204 | -0.00(-7.32%) |
Apr 11, 2022 | 0.0047 | 0.0049 | 0.0038 | 0.0041 | 37,336,448 | -0.00(-12.77%) |
Apr 08, 2022 | 0.0051 | 0.0052 | 0.0043 | 0.0047 | 31,422,306 | -0.00(-6.00%) |
Apr 07, 2022 | 0.0049 | 0.0053 | 0.0045 | 0.0050 | 17,991,880 | +0.00(+4.17%) |
Apr 06, 2022 | 0.0054 | 0.0055 | 0.0046 | 0.0048 | 26,468,794 | -0.00(-9.43%) |
Apr 05, 2022 | 0.0050 | 0.0057 | 0.0050 | 0.0053 | 41,752,664 | +0.00(+6.00%) |
Apr 04, 2022 | 0.0048 | 0.0052 | 0.0045 | 0.0050 | 61,483,000 | +0.00(+13.64%) |
Apr 01, 2022 | 0.0045 | 0.0046 | 0.0041 | 0.0044 | 12,381,110 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0045 | 0.0045 | 0.0041 | 0.0044 | 20,147,900 | -0.00(-2.22%) |
Mar 30, 2022 | 0.0043 | 0.0045 | 0.0042 | 0.0045 | 25,794,648 | +0.00(+4.65%) |
Mar 29, 2022 | 0.0044 | 0.0045 | 0.0041 | 0.0043 | 25,039,868 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0041 | 0.0044 | 0.0040 | 0.0043 | 42,502,984 | +0.00(+7.50%) |
Mar 25, 2022 | 0.0039 | 0.0041 | 0.0036 | 0.0040 | 28,140,540 | +0.00(+2.56%) |
Mar 24, 2022 | 0.0039 | 0.0040 | 0.0036 | 0.0039 | 31,347,168 | +0.00(+5.41%) |
Mar 23, 2022 | 0.0040 | 0.0041 | 0.0033 | 0.0037 | 31,402,044 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0034 | 0.0043 | 0.0033 | 0.0037 | 83,968,120 | +0.00(+8.82%) |
Mar 21, 2022 | 0.0025 | 0.0034 | 0.0024 | 0.0034 | 80,641,216 | +0.00(+41.67%) |
Mar 18, 2022 | 0.0022 | 0.0025 | 0.0022 | 0.0024 | 31,600,796 | +0.00(+4.35%) |
Mar 17, 2022 | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 34,861,592 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 46,841,720 | +0.00(+4.55%) |
Mar 15, 2022 | 0.0019 | 0.0025 | 0.0019 | 0.0022 | 69,089,728 | +0.00(+4.76%) |
Mar 14, 2022 | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 57,190,624 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0021 | 0.0024 | 0.0019 | 0.0021 | 82,392,928 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0021 | 0.0024 | 0.0019 | 0.0021 | 151,506,480 | +0.00(+10.53%) |
Mar 09, 2022 | 0.0029 | 0.0031 | 0.0019 | 0.0019 | 370,050,912 | -0.00(-34.48%) |
Mar 08, 2022 | 0.0034 | 0.0035 | 0.0029 | 0.0029 | 89,792,824 | -0.00(-14.71%) |
Mar 07, 2022 | 0.0036 | 0.0037 | 0.0033 | 0.0034 | 78,395,712 | -0.00(-5.56%) |
Mar 04, 2022 | 0.0038 | 0.0038 | 0.0035 | 0.0036 | 44,469,668 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0038 | 0.0041 | 0.0036 | 0.0036 | 66,468,676 | +0.00(+2.86%) |
Mar 02, 2022 | 0.0036 | 0.0038 | 0.0034 | 0.0035 | 44,016,388 | -0.00(-5.41%) |