Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.7055 | 0.7440 | 0.7055 | 0.7399 | 68,240 | +0.01(+1.36%) |
May 27, 2021 | 0.7350 | 0.7350 | 0.7155 | 0.7300 | 54,079 | +0.00(+0.00%) |
May 26, 2021 | 0.7100 | 0.7450 | 0.6910 | 0.7300 | 69,901 | -0.01(-0.68%) |
May 25, 2021 | 0.6900 | 0.7400 | 0.6900 | 0.7350 | 78,268 | +0.04(+5.00%) |
May 24, 2021 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 46,018 | +0.02(+2.94%) |
May 21, 2021 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 57,918 | -0.03(-4.23%) |
May 20, 2021 | 0.6921 | 0.7186 | 0.6912 | 0.7100 | 70,326 | +0.02(+2.56%) |
May 19, 2021 | 0.6950 | 0.7280 | 0.6750 | 0.6923 | 81,559 | +0.00(+0.04%) |
May 18, 2021 | 0.7200 | 0.7300 | 0.6850 | 0.6920 | 52,461 | +0.00(+0.29%) |
May 17, 2021 | 0.6800 | 0.7250 | 0.6700 | 0.6900 | 106,740 | +0.00(+0.73%) |
May 14, 2021 | 0.7200 | 0.7200 | 0.6550 | 0.6850 | 104,729 | -0.01(-2.14%) |
May 13, 2021 | 0.7200 | 0.7500 | 0.6800 | 0.7000 | 101,329 | +0.00(+0.00%) |
May 12, 2021 | 0.7300 | 0.7515 | 0.7000 | 0.7000 | 74,446 | -0.02(-2.78%) |
May 11, 2021 | 0.7000 | 0.7400 | 0.6400 | 0.7200 | 171,565 | +0.04(+5.19%) |
May 10, 2021 | 0.8000 | 0.8000 | 0.6500 | 0.6845 | 182,216 | -0.05(-6.23%) |
May 07, 2021 | 0.8000 | 0.8100 | 0.7011 | 0.7300 | 187,215 | -0.07(-8.75%) |
May 06, 2021 | 0.7770 | 0.8490 | 0.7700 | 0.8000 | 118,759 | +0.02(+2.96%) |
May 05, 2021 | 0.7700 | 0.8200 | 0.7700 | 0.7770 | 151,020 | -0.00(-0.38%) |
May 04, 2021 | 0.8050 | 0.8285 | 0.7500 | 0.7800 | 96,446 | -0.03(-3.70%) |
May 03, 2021 | 0.8600 | 0.8700 | 0.7700 | 0.8100 | 200,082 | -0.05(-6.36%) |
Apr 30, 2021 | 0.9000 | 0.9000 | 0.8590 | 0.8650 | 76,400 | -0.03(-3.35%) |
Apr 29, 2021 | 0.9500 | 0.9600 | 0.8500 | 0.8950 | 56,308 | -0.03(-2.72%) |
Apr 28, 2021 | 0.9500 | 0.9500 | 0.9150 | 0.9200 | 104,448 | -0.03(-3.16%) |
Apr 27, 2021 | 0.9200 | 0.9500 | 0.9000 | 0.9500 | 96,006 | +0.05(+5.56%) |
Apr 26, 2021 | 0.8850 | 0.9420 | 0.8100 | 0.9000 | 199,421 | +0.02(+1.69%) |
Apr 23, 2021 | 0.8200 | 0.9000 | 0.7998 | 0.8850 | 160,400 | +0.09(+10.64%) |
Apr 22, 2021 | 0.8950 | 0.9000 | 0.7510 | 0.7999 | 147,253 | -0.04(-4.20%) |
Apr 21, 2021 | 0.8450 | 0.8500 | 0.8300 | 0.8350 | 73,648 | +0.01(+0.60%) |
Apr 20, 2021 | 0.8250 | 0.8708 | 0.8250 | 0.8300 | 206,227 | +0.04(+5.06%) |
Apr 19, 2021 | 0.6910 | 0.7970 | 0.6650 | 0.7900 | 233,096 | +0.11(+16.18%) |
Apr 16, 2021 | 0.6955 | 0.7100 | 0.6400 | 0.6800 | 399,700 | -0.03(-4.23%) |
Apr 15, 2021 | 0.7800 | 0.7900 | 0.6918 | 0.7100 | 261,843 | -0.11(-13.41%) |
Apr 14, 2021 | 0.8300 | 0.8500 | 0.7255 | 0.8200 | 260,349 | -0.02(-2.38%) |
Apr 13, 2021 | 0.8500 | 0.8650 | 0.8300 | 0.8400 | 127,852 | -0.03(-3.45%) |
Apr 12, 2021 | 0.8800 | 0.9000 | 0.8500 | 0.8700 | 128,166 | -0.02(-2.25%) |
Apr 09, 2021 | 0.8900 | 0.9201 | 0.8800 | 0.8900 | 95,800 | +0.00(+0.00%) |
Apr 08, 2021 | 0.8750 | 0.9100 | 0.8750 | 0.8900 | 63,820 | +0.01(+1.14%) |
Apr 07, 2021 | 0.8900 | 0.9100 | 0.8625 | 0.8800 | 137,657 | -0.01(-1.12%) |
Apr 06, 2021 | 0.9055 | 0.9099 | 0.8900 | 0.8900 | 135,152 | -0.02(-2.19%) |
Apr 05, 2021 | 0.9500 | 1.000 | 0.9000 | 0.9099 | 171,629 | -0.01(-1.10%) |
Apr 01, 2021 | 0.9800 | 0.9800 | 0.9110 | 0.9200 | 85,800 | +0.00(+0.00%) |
Mar 31, 2021 | 0.8850 | 0.9499 | 0.8800 | 0.9200 | 217,393 | +0.05(+5.75%) |
Mar 30, 2021 | 0.9070 | 0.9100 | 0.8501 | 0.8700 | 210,714 | -0.04(-4.03%) |
Mar 29, 2021 | 0.9400 | 0.9400 | 0.8800 | 0.9065 | 133,023 | +0.00(+0.17%) |
Mar 26, 2021 | 0.9200 | 0.9400 | 0.8900 | 0.9050 | 88,100 | -0.03(-2.69%) |
Mar 25, 2021 | 0.9700 | 0.9800 | 0.8550 | 0.9300 | 203,807 | -0.04(-4.12%) |
Mar 24, 2021 | 0.9750 | 1.000 | 0.9200 | 0.9700 | 106,981 | -0.01(-0.51%) |
Mar 23, 2021 | 1.000 | 1.010 | 0.9400 | 0.9750 | 159,199 | -0.02(-1.52%) |
Mar 22, 2021 | 1.010 | 1.010 | 0.9300 | 0.9900 | 211,765 | +0.00(+0.00%) |
Mar 19, 2021 | 0.9880 | 1.020 | 0.9500 | 0.9900 | 173,800 | +0.00(+0.20%) |
Mar 18, 2021 | 0.9400 | 1.010 | 0.9400 | 0.9880 | 114,262 | +0.04(+4.38%) |
Mar 17, 2021 | 0.9500 | 0.9897 | 0.9001 | 0.9465 | 123,734 | -0.00(-0.37%) |
Mar 16, 2021 | 1.050 | 1.050 | 0.9086 | 0.9500 | 256,195 | -0.08(-7.77%) |
Mar 15, 2021 | 1.050 | 1.080 | 1.010 | 1.030 | 220,639 | -0.01(-1.39%) |
Mar 12, 2021 | 1.060 | 1.070 | 0.9950 | 1.044 | 289,800 | -0.01(-0.52%) |
Mar 11, 2021 | 1.005 | 1.090 | 1.000 | 1.050 | 290,559 | +0.06(+6.06%) |
Mar 10, 2021 | 0.9701 | 1.020 | 0.9300 | 0.9900 | 214,611 | +0.03(+3.13%) |
Mar 09, 2021 | 0.9300 | 0.9900 | 0.8950 | 0.9600 | 238,974 | +0.06(+6.36%) |
Mar 08, 2021 | 0.9200 | 0.9300 | 0.8500 | 0.9026 | 141,060 | -0.01(-0.81%) |
Mar 05, 2021 | 0.9700 | 0.9700 | 0.7314 | 0.9100 | 570,900 | -0.04(-4.21%) |
Mar 04, 2021 | 1.030 | 1.080 | 0.9200 | 0.9500 | 516,151 | -0.15(-13.64%) |
Mar 03, 2021 | 1.090 | 1.150 | 0.9900 | 1.100 | 251,405 | -0.02(-1.79%) |
Mar 02, 2021 | 1.060 | 1.200 | 1.060 | 1.120 | 200,162 | +0.03(+2.75%) |