Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0970 | 0.0996 | 0.0800 | 0.0858 | 297,376 | +0.00(+0.94%) |
May 30, 2023 | 0.0903 | 0.1099 | 0.0844 | 0.0850 | 59,096 | -0.02(-19.05%) |
May 26, 2023 | 0.0862 | 0.1195 | 0.0851 | 0.1050 | 73,551 | +0.02(+20.00%) |
May 25, 2023 | 0.0906 | 0.0998 | 0.0860 | 0.0875 | 66,502 | -0.00(-3.53%) |
May 24, 2023 | 0.1100 | 0.1209 | 0.0800 | 0.0907 | 118,297 | -0.02(-17.55%) |
May 23, 2023 | 0.1064 | 0.1136 | 0.1026 | 0.1100 | 12,567 | +0.00(+0.00%) |
May 22, 2023 | 0.1026 | 0.1240 | 0.1001 | 0.1100 | 11,486 | +0.00(+0.00%) |
May 19, 2023 | 0.1272 | 0.1272 | 0.1100 | 0.1100 | 85,655 | -0.01(-7.56%) |
May 18, 2023 | 0.1181 | 0.1220 | 0.1100 | 0.1190 | 11,154 | +0.00(+2.50%) |
May 17, 2023 | 0.1026 | 0.1249 | 0.1026 | 0.1161 | 30,401 | +0.01(+8.20%) |
May 16, 2023 | 0.1140 | 0.1250 | 0.1000 | 0.1073 | 289,409 | -0.01(-6.70%) |
May 15, 2023 | 0.1150 | 0.1380 | 0.1140 | 0.1150 | 76,242 | -0.00(-4.17%) |
May 12, 2023 | 0.1140 | 0.1380 | 0.1140 | 0.1200 | 3,853 | +0.00(+2.13%) |
May 11, 2023 | 0.1200 | 0.1388 | 0.1151 | 0.1175 | 40,162 | -0.02(-14.23%) |
May 10, 2023 | 0.1246 | 0.1390 | 0.1200 | 0.1370 | 35,636 | -0.00(-2.00%) |
May 09, 2023 | 0.1201 | 0.1438 | 0.1201 | 0.1398 | 23,278 | -0.00(-0.14%) |
May 08, 2023 | 0.1301 | 0.1438 | 0.1231 | 0.1400 | 23,171 | +0.01(+7.69%) |
May 05, 2023 | 0.1240 | 0.1438 | 0.1157 | 0.1300 | 61,797 | +0.01(+12.26%) |
May 04, 2023 | 0.1130 | 0.1290 | 0.1130 | 0.1158 | 33,348 | +0.00(+3.39%) |
May 03, 2023 | 0.1255 | 0.1276 | 0.1120 | 0.1120 | 44,052 | -0.01(-10.76%) |
May 02, 2023 | 0.1273 | 0.1352 | 0.1255 | 0.1255 | 44,259 | -0.00(-2.11%) |
May 01, 2023 | 0.1260 | 0.1548 | 0.1255 | 0.1282 | 28,322 | -0.01(-8.43%) |
Apr 28, 2023 | 0.1160 | 0.1400 | 0.1160 | 0.1400 | 55,489 | +0.01(+7.69%) |
Apr 27, 2023 | 0.1250 | 0.1398 | 0.1209 | 0.1300 | 110,993 | +0.00(+2.36%) |
Apr 26, 2023 | 0.1116 | 0.1270 | 0.1116 | 0.1270 | 25,059 | +0.01(+5.83%) |
Apr 25, 2023 | 0.1111 | 0.1201 | 0.1111 | 0.1200 | 60,297 | +0.00(+2.92%) |
Apr 24, 2023 | 0.1125 | 0.1210 | 0.1116 | 0.1166 | 77,447 | +0.00(+3.19%) |
Apr 21, 2023 | 0.1125 | 0.1198 | 0.1125 | 0.1130 | 19,054 | +0.00(+1.62%) |
Apr 20, 2023 | 0.1133 | 0.1209 | 0.1112 | 0.1112 | 55,183 | -0.01(-8.02%) |
Apr 19, 2023 | 0.1275 | 0.1437 | 0.1112 | 0.1209 | 74,820 | -0.01(-6.93%) |
Apr 18, 2023 | 0.1345 | 0.1398 | 0.1222 | 0.1299 | 29,667 | -0.00(-3.42%) |
Apr 17, 2023 | 0.1455 | 0.1455 | 0.1210 | 0.1345 | 44,351 | +0.00(+1.59%) |
Apr 14, 2023 | 0.1321 | 0.1478 | 0.1321 | 0.1324 | 7,245 | -0.00(-2.93%) |
Apr 13, 2023 | 0.1302 | 0.1411 | 0.1302 | 0.1364 | 32,205 | -0.00(-0.73%) |
Apr 12, 2023 | 0.1327 | 0.1549 | 0.1303 | 0.1374 | 25,102 | +0.00(+1.85%) |
Apr 11, 2023 | 0.1354 | 0.1485 | 0.1220 | 0.1349 | 63,525 | -0.01(-5.00%) |
Apr 10, 2023 | 0.1310 | 0.1550 | 0.1310 | 0.1420 | 13,327 | -0.00(-0.21%) |
Apr 06, 2023 | 0.1475 | 0.1500 | 0.1423 | 0.1423 | 5,224 | +0.00(+0.21%) |
Apr 05, 2023 | 0.1455 | 0.1455 | 0.1353 | 0.1420 | 15,445 | -0.00(-2.41%) |
Apr 04, 2023 | 0.1400 | 0.1550 | 0.1399 | 0.1455 | 29,545 | +0.00(+2.32%) |
Apr 03, 2023 | 0.1450 | 0.1560 | 0.1406 | 0.1422 | 77,415 | -0.02(-11.13%) |
Mar 31, 2023 | 0.1600 | 0.1600 | 0.1420 | 0.1600 | 27,862 | +0.01(+5.96%) |
Mar 30, 2023 | 0.1400 | 0.1550 | 0.1400 | 0.1510 | 71,491 | +0.00(+2.37%) |
Mar 29, 2023 | 0.1461 | 0.1600 | 0.1400 | 0.1475 | 86,569 | +0.00(+0.75%) |
Mar 28, 2023 | 0.1537 | 0.1649 | 0.1450 | 0.1464 | 15,715 | -0.00(-1.01%) |
Mar 27, 2023 | 0.1463 | 0.1554 | 0.1456 | 0.1479 | 5,929 | -0.01(-4.02%) |
Mar 24, 2023 | 0.1541 | 0.1625 | 0.1463 | 0.1541 | 3,837 | +0.01(+5.84%) |
Mar 23, 2023 | 0.1649 | 0.1649 | 0.1432 | 0.1456 | 6,305 | -0.02(-11.76%) |
Mar 22, 2023 | 0.1423 | 0.1675 | 0.1423 | 0.1650 | 9,387 | +0.02(+10.52%) |
Mar 21, 2023 | 0.1598 | 0.1600 | 0.1401 | 0.1493 | 24,028 | -0.00(-0.47%) |
Mar 20, 2023 | 0.1700 | 0.1748 | 0.1500 | 0.1500 | 12,148 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1655 | 0.1655 | 0.1500 | 0.1500 | 4,054 | -0.01(-3.85%) |
Mar 16, 2023 | 0.1561 | 0.1675 | 0.1560 | 0.1560 | 20,435 | -0.00(-0.06%) |
Mar 15, 2023 | 0.1575 | 0.1698 | 0.1560 | 0.1561 | 43,649 | +0.00(+0.06%) |
Mar 14, 2023 | 0.1726 | 0.1726 | 0.1560 | 0.1560 | 36,438 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1526 | 0.1725 | 0.1501 | 0.1560 | 35,682 | -0.01(-5.85%) |
Mar 10, 2023 | 0.1579 | 0.1698 | 0.1502 | 0.1657 | 27,566 | +0.02(+10.32%) |
Mar 09, 2023 | 0.1750 | 0.1750 | 0.1502 | 0.1502 | 55,336 | -0.02(-14.17%) |
Mar 08, 2023 | 0.1648 | 0.1750 | 0.1501 | 0.1750 | 15,118 | +0.02(+12.76%) |
Mar 07, 2023 | 0.1750 | 0.1750 | 0.1513 | 0.1552 | 39,437 | -0.01(-4.14%) |
Mar 06, 2023 | 0.1606 | 0.1725 | 0.1560 | 0.1619 | 9,833 | -0.00(-2.00%) |
Mar 03, 2023 | 0.1620 | 0.1700 | 0.1562 | 0.1652 | 29,730 | +0.01(+3.25%) |
Mar 02, 2023 | 0.1550 | 0.1680 | 0.1550 | 0.1600 | 10,346 | -0.00(-0.93%) |