Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.5183 | 0.5280 | 0.4800 | 0.4800 | 25,400 | -0.02(-4.42%) |
May 28, 2020 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | 15,000 | +0.01(+1.03%) |
May 27, 2020 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 500 | -0.03(-5.64%) |
May 26, 2020 | 0.5350 | 0.5470 | 0.5200 | 0.5268 | 30,032 | +0.02(+4.94%) |
May 22, 2020 | 0.5000 | 0.5020 | 0.4900 | 0.5020 | 20,600 | +0.02(+3.51%) |
May 21, 2020 | 0.4850 | 0.5020 | 0.4772 | 0.4850 | 27,900 | -0.02(-3.04%) |
May 20, 2020 | 0.5016 | 0.5100 | 0.5002 | 0.5002 | 10,652 | +0.01(+1.19%) |
May 19, 2020 | 0.4660 | 0.5000 | 0.4660 | 0.4943 | 34,900 | +0.07(+16.97%) |
May 13, 2020 | 0.4226 | 0.4226 | 0.4226 | 0 | -0.01(-2.54%) | |
May 08, 2020 | 0.4336 | 0.4336 | 0.4336 | 0 | +0.00(+0.35%) | |
May 07, 2020 | 0.4320 | 0.4321 | 0.4088 | 0.4321 | 10,600 | -0.01(-1.21%) |
May 05, 2020 | 0.4374 | 0.4374 | 0.4374 | 0 | +0.01(+1.72%) | |
May 04, 2020 | 0.4442 | 0.4443 | 0.4300 | 0.4300 | 51,000 | +0.02(+4.85%) |
Apr 29, 2020 | 0.4101 | 0.4101 | 0.4101 | 0 | -0.02(-5.11%) | |
Apr 28, 2020 | 0.4474 | 0.4474 | 0.4322 | 0.4322 | 7,000 | +0.01(+1.89%) |
Apr 27, 2020 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 400 | +0.01(+2.44%) |
Apr 24, 2020 | 0.4141 | 0.4141 | 0.4141 | 0.4141 | 500 | +0.14(+49.01%) |
Apr 21, 2020 | 0.2779 | 0.2779 | 0.2779 | 0 | -0.04(-13.16%) | |
Apr 14, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-4.36%) | |
Apr 13, 2020 | 0.3310 | 0.3346 | 0.3310 | 0.3346 | 609 | +0.13(+67.30%) |
Apr 09, 2020 | 0.2172 | 0.2172 | 0.2000 | 0.2000 | 52,000 | -0.00(-0.30%) |
Apr 08, 2020 | 0.1925 | 0.2006 | 0.1925 | 0.2006 | 2,215 | -0.01(-4.48%) |
Mar 27, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.07(+49.79%) | |
Mar 23, 2020 | 0.1402 | 0.1402 | 0.1402 | 0 | +0.00(+0.86%) | |
Mar 20, 2020 | 0.1591 | 0.1591 | 0.1390 | 0.1390 | 3,500 | -0.06(-29.58%) |
Mar 19, 2020 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 144 | -0.00(-0.45%) |
Mar 18, 2020 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 526 | +0.00(+0.76%) |
Mar 16, 2020 | 0.1968 | 0.1968 | 0.1968 | 0 | -0.00(-1.40%) | |
Mar 13, 2020 | 0.1996 | 0.1996 | 0.1946 | 0.1996 | 10,000 | +0.03(+17.41%) |
Mar 12, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | -0.11(-39.13%) |
Mar 04, 2020 | 0.2793 | 0.2793 | 0.2793 | 0 | +0.01(+3.44%) | |
Mar 03, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 | +0.01(+4.85%) |