Goldon Resources Ltd (OP: NCMBF )
0.0485
+0.0065
(+15.48%)
Streaming Delayed Price
Updated: 1:07 PM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.0412 | 0.0500 | 0.0400 | 0.0485 | 19,600 | +0.01(+15.48%) |
| Oct 16, 2024 | 0.0420 | 0 | +0.00(+5.00%) | |||
| Oct 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.01(-12.09%) |
| Oct 07, 2024 | 0.0455 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2024 | 0.0420 | 0.0455 | 0.0420 | 0.0455 | 14,500 | -0.00(-7.89%) |
| Oct 01, 2024 | 0.0494 | 0 | -0.00(-5.00%) | |||
| Sep 27, 2024 | 0.0520 | 0 | +0.01(+20.93%) | |||
| Sep 23, 2024 | 0.0430 | 0 | -0.02(-28.33%) | |||
| Sep 18, 2024 | 0.0600 | 0 | +0.01(+25.00%) | |||
| Sep 13, 2024 | 0.0480 | 0 | +0.03(+140.00%) | |||
| Sep 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | -0.03(-62.26%) |
| Sep 10, 2024 | 0.0530 | 0 | +0.00(+6.00%) | |||
| Aug 29, 2024 | 0.0500 | 0 | -0.01(-18.03%) | |||
| Aug 28, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 100 | +0.00(+0.00%) |
| Aug 27, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,000 | -0.02(-23.85%) |
| Aug 21, 2024 | 0.0801 | 0 | -0.01(-13.22%) | |||
| Aug 08, 2024 | 0.0923 | 0 | -0.02(-16.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.