Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	39.85	40.00	39.85	39.85	2,372	-0.15(-0.37%)
May 27, 2016		40.00	40.00	40.00	0	-0.22(-0.55%)
May 26, 2016	39.95	40.22	39.95	40.22	949	+0.22(+0.55%)
May 25, 2016	40.10	40.20	40.00	40.00	6,524	-0.50(-1.23%)
May 24, 2016	40.50	40.50	40.50	40.50	274	+0.00(+0.00%)
May 23, 2016	40.50	40.50	40.50	40.50	446	-0.40(-0.98%)
May 20, 2016	40.05	40.90	40.05	40.90	2,221	+0.85(+2.12%)
May 19, 2016	40.75	40.75	39.95	40.05	6,249	-0.26(-0.65%)
May 18, 2016	40.30	40.31	40.30	40.31	710	-0.94(-2.28%)
May 17, 2016	41.00	41.25	40.30	41.25	2,694	+0.00(+0.00%)
May 16, 2016	41.26	41.26	40.10	41.25	3,527	+0.00(+0.00%)
May 13, 2016	41.55	41.55	41.01	41.25	2,815	-0.15(-0.36%)
May 12, 2016	41.91	41.95	40.30	41.40	7,085	+0.42(+1.02%)
May 11, 2016	41.50	41.50	40.98	40.98	4,605	+0.08(+0.20%)
May 10, 2016	41.95	41.95	40.90	40.90	3,421	-1.05(-2.50%)
May 09, 2016	41.95	41.95	41.95	41.95	2,050	+0.15(+0.36%)
May 06, 2016	42.00	42.00	41.45	41.80	6,646	+0.10(+0.24%)
May 05, 2016	41.95	41.99	41.70	41.70	2,223	+0.20(+0.48%)
May 04, 2016	41.25	41.90	41.25	41.50	2,700	-0.15(-0.36%)
May 02, 2016		41.65	41.65	41.65	0	-0.34(-0.81%)
Apr 29, 2016	41.75	42.00	41.75	41.99	4,459	-0.01(-0.02%)
Apr 28, 2016	41.70	42.01	41.70	42.00	1,725	-0.49(-1.15%)
Apr 27, 2016	42.01	42.49	42.00	42.49	802	+0.94(+2.26%)
Apr 26, 2016	41.50	42.00	41.50	41.55	2,357	-0.95(-2.24%)
Apr 25, 2016	41.75	42.50	41.70	42.50	1,006	+0.60(+1.43%)
Apr 22, 2016	42.00	42.00	41.75	41.90	1,891	-0.10(-0.24%)
Apr 21, 2016	42.15	42.15	42.00	42.00	2,820	-0.47(-1.11%)
Apr 20, 2016	42.47	42.47	42.47	42.47	572	+0.27(+0.64%)
Apr 19, 2016	42.00	43.00	42.00	42.20	5,315	+0.41(+0.98%)
Apr 18, 2016	40.43	42.00	40.01	41.79	6,674	+1.59(+3.96%)
Apr 15, 2016	40.00	40.20	40.00	40.20	1,103	+0.20(+0.50%)
Apr 14, 2016	39.85	40.00	39.85	40.00	23,079	+0.08(+0.20%)
Apr 13, 2016	39.81	39.92	39.81	39.92	5,901	-0.03(-0.08%)
Apr 12, 2016	39.80	39.95	39.76	39.95	5,545	+0.13(+0.33%)
Apr 11, 2016	39.82	39.82	39.81	39.82	2,011	-0.08(-0.20%)
Apr 08, 2016	39.90	39.94	39.90	39.90	5,637	+0.00(+0.00%)
Apr 07, 2016	39.90	39.90	39.90	39.90	3,526	-0.02(-0.05%)
Apr 06, 2016	39.90	39.94	39.90	39.92	12,504	-0.03(-0.08%)
Apr 05, 2016	39.86	39.95	39.76	39.95	4,334	+0.03(+0.08%)
Apr 04, 2016	39.81	40.49	39.03	39.92	5,857	-0.08(-0.20%)
Apr 01, 2016	39.80	40.00	39.80	40.00	2,522	+0.00(+0.00%)
Mar 31, 2016	40.10	40.10	40.00	40.00	3,055	-0.42(-1.04%)
Mar 30, 2016	39.51	40.42	39.51	40.42	5,147	+0.52(+1.30%)
Mar 29, 2016	39.75	39.90	39.37	39.90	3,425	+0.38(+0.96%)
Mar 28, 2016	39.52	39.60	39.52	39.52	1,123	-0.37(-0.93%)
Mar 24, 2016		39.89	39.89	39.89	0	+0.37(+0.94%)
Mar 23, 2016	39.60	39.95	39.52	39.52	2,180	-0.08(-0.20%)
Mar 22, 2016	39.28	39.90	39.28	39.60	2,722	+0.30(+0.76%)
Mar 21, 2016	39.95	39.95	39.30	39.30	2,992	+0.00(+0.00%)
Mar 18, 2016	40.00	40.09	38.99	39.30	7,390	-0.46(-1.16%)
Mar 17, 2016	39.55	39.76	39.25	39.76	6,347	+0.21(+0.53%)
Mar 16, 2016	39.09	39.55	39.09	39.55	892	+0.03(+0.08%)
Mar 15, 2016	39.80	39.80	39.50	39.52	980	-0.23(-0.58%)
Mar 14, 2016	39.36	40.49	39.00	39.75	20,027	+0.39(+0.99%)
Mar 11, 2016	39.75	39.75	39.36	39.36	2,635	-0.05(-0.13%)
Mar 10, 2016	39.00	39.75	39.00	39.41	4,304	+0.41(+1.05%)
Mar 09, 2016	38.85	39.00	38.66	39.00	3,403	+0.15(+0.39%)
Mar 08, 2016	38.63	38.85	38.61	38.85	23,368	+0.10(+0.26%)
Mar 07, 2016	38.71	38.75	38.55	38.75	4,916	+0.05(+0.13%)
Mar 04, 2016	38.25	38.70	38.25	38.70	4,249	-0.30(-0.77%)
Mar 03, 2016	39.20	39.20	38.00	39.00	24,578	-0.40(-1.02%)
Mar 02, 2016	38.70	39.40	38.70	39.40	2,300	+0.80(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.