Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 26.00 | 0 | +0.10(+0.39%) | |||
May 30, 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 100 | -0.60(-2.26%) |
May 19, 2023 | 26.50 | 0 | +2.00(+8.16%) | |||
May 18, 2023 | 24.25 | 24.52 | 24.25 | 24.50 | 510 | +0.50(+2.08%) |
May 17, 2023 | 22.70 | 24.00 | 22.70 | 24.00 | 4,083 | +1.30(+5.73%) |
May 16, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 199 | +0.30(+1.34%) |
May 15, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 100 | -0.10(-0.44%) |
May 10, 2023 | 22.50 | 900 | +0.25(+1.12%) | |||
May 09, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 100 | +0.25(+1.14%) |
May 08, 2023 | 21.88 | 22.00 | 21.75 | 22.00 | 1,300 | +0.03(+0.14%) |
May 04, 2023 | 21.97 | 0 | +0.62(+2.90%) | |||
May 02, 2023 | 21.35 | 1 | +0.20(+0.95%) | |||
May 01, 2023 | 20.75 | 21.15 | 20.55 | 21.15 | 1,583 | +0.49(+2.37%) |
Apr 28, 2023 | 21.55 | 21.55 | 20.00 | 20.66 | 2,912 | -0.69(-3.23%) |
Apr 26, 2023 | 21.35 | 1 | -0.16(-0.74%) | |||
Apr 25, 2023 | 21.80 | 21.80 | 21.51 | 21.51 | 300 | -0.49(-2.23%) |
Apr 20, 2023 | 22.00 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 21.60 | 22.00 | 21.60 | 22.00 | 1,034 | +0.41(+1.90%) |
Apr 18, 2023 | 21.59 | 21.59 | 21.59 | 21.59 | 320 | -0.41(-1.86%) |
Apr 17, 2023 | 21.45 | 22.00 | 20.76 | 22.00 | 2,225 | +0.45(+2.09%) |
Apr 14, 2023 | 21.85 | 21.85 | 21.05 | 21.55 | 645 | -0.70(-3.15%) |
Apr 13, 2023 | 22.55 | 27.00 | 22.00 | 22.25 | 2,139 | +0.85(+3.97%) |
Apr 11, 2023 | 21.40 | 0 | -0.30(-1.38%) | |||
Apr 10, 2023 | 21.51 | 22.00 | 21.51 | 21.70 | 900 | -0.55(-2.47%) |
Apr 04, 2023 | 22.25 | 0 | -0.25(-1.11%) | |||
Mar 29, 2023 | 22.50 | 0 | +0.00(+0.00%) | |||
Mar 27, 2023 | 22.50 | 0 | -0.27(-1.19%) | |||
Mar 24, 2023 | 22.26 | 22.77 | 22.26 | 22.77 | 302 | +0.17(+0.75%) |
Mar 23, 2023 | 22.75 | 22.75 | 22.01 | 22.60 | 2,417 | -0.27(-1.20%) |
Mar 21, 2023 | 22.88 | 0 | -0.14(-0.59%) | |||
Mar 20, 2023 | 23.01 | 23.01 | 23.01 | 23.01 | 109 | +0.00(+0.00%) |
Mar 17, 2023 | 23.01 | 23.01 | 23.01 | 23.01 | 110 | -0.04(-0.17%) |
Mar 16, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 128 | -0.47(-2.00%) |
Mar 15, 2023 | 23.00 | 23.55 | 23.00 | 23.52 | 1,653 | -0.48(-2.00%) |
Mar 14, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | -0.35(-1.44%) |
Mar 10, 2023 | 24.35 | 0 | -0.65(-2.60%) | |||
Mar 08, 2023 | 25.00 | 0 | -0.96(-3.70%) | |||
Mar 06, 2023 | 25.96 | 0 | +0.21(+0.82%) | |||
Mar 03, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 140 | +0.24(+0.94%) |
Mar 02, 2023 | 25.51 | 25.86 | 25.51 | 25.51 | 370 | -0.35(-1.35%) |