Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
May 26, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+2.27%) | |
May 25, 2017 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 300 | +0.00(+1.54%) |
May 24, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100 | +0.00(+0.00%) |
May 23, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 982 | +0.00(+0.00%) |
May 22, 2017 | 0.1325 | 0.1325 | 0.1300 | 0.1300 | 1,100 | +0.00(+0.00%) |
May 18, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 17, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 470 | +0.00(+0.00%) |
May 16, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 400 | +0.00(+0.00%) |
May 15, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100 | -0.01(-3.70%) |
May 12, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 500 | -0.32(-70.00%) |
May 10, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-2.17%) | |
May 09, 2017 | 0.1247 | 0.4600 | 0.1247 | 0.4600 | 3,252 | +0.06(+15.00%) |
May 04, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
May 03, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,925 | +0.01(+2.56%) |
May 02, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,510 | +0.00(+0.00%) |
May 01, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.08(+25.81%) |
Apr 28, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 700 | +0.00(+0.00%) |
Apr 27, 2017 | 0.4000 | 0.4000 | 0.3100 | 0.3100 | 5,915 | -0.00(-0.96%) |
Apr 26, 2017 | 0.3850 | 0.4500 | 0.3130 | 0.3130 | 12,652 | +0.19(+150.40%) |
Apr 21, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.13(-50.40%) | |
Apr 17, 2017 | 0.2520 | 0.2520 | 0.2520 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 0.2520 | 0.2520 | 0.2520 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 0.2520 | 0.2520 | 0.2520 | 0 | +0.00(+0.00%) | |
Apr 05, 2017 | 0.2520 | 0.2520 | 0.2520 | 0 | -0.00(-1.83%) | |
Apr 04, 2017 | 0.2562 | 0.3062 | 0.2520 | 0.2567 | 6,525 | -0.09(-26.66%) |
Mar 31, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.12(-25.37%) | |
Mar 29, 2017 | 0.4690 | 0.4690 | 0.4690 | 5 | +0.00(+0.00%) | |
Mar 28, 2017 | 0.3500 | 0.4700 | 0.3500 | 0.4690 | 6,314 | +0.12(+34.00%) |
Mar 24, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-1.55%) | |
Mar 22, 2017 | 0.3555 | 0.3555 | 0.3555 | 65 | -0.11(-24.36%) | |
Mar 21, 2017 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 500 | +0.00(+0.00%) |
Mar 20, 2017 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,000 | +0.00(+0.00%) |
Mar 17, 2017 | 0.4000 | 0.6100 | 0.4000 | 0.4700 | 34,281 | +0.12(+34.29%) |
Mar 16, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,030 | +0.00(+0.00%) |
Mar 14, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 0.3500 | 0.3500 | 0.3500 | 25 | +0.00(+0.00%) | |
Mar 09, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,250 | +0.00(+0.00%) |
Mar 07, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,050 | +0.00(+0.00%) |
Mar 03, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,163 | +0.00(+0.00%) |
Mar 02, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,000 | +0.00(+0.00%) |