Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1359 | 0.1359 | 0.1000 | 0.1191 | 17,000 | -0.02(-12.68%) |
May 30, 2019 | 0.1000 | 0.1364 | 0.1000 | 0.1364 | 7,000 | +0.01(+4.92%) |
May 29, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,755 | +0.03(+30.00%) |
May 28, 2019 | 0.1075 | 0.1213 | 0.1000 | 0.1000 | 24,550 | -0.04(-28.57%) |
May 24, 2019 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 11,000 | +0.00(+0.36%) |
May 23, 2019 | 0.1150 | 0.1400 | 0.1050 | 0.1395 | 25,000 | +0.01(+7.47%) |
May 22, 2019 | 0.1150 | 0.1298 | 0.1000 | 0.1298 | 38,500 | +0.00(+3.84%) |
May 21, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 12,800 | +0.00(+0.97%) |
May 20, 2019 | 0.1150 | 0.1238 | 0.1150 | 0.1238 | 11,000 | +0.00(+3.17%) |
May 17, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.02(-13.29%) |
May 16, 2019 | 0.1250 | 0.1384 | 0.1200 | 0.1384 | 10,000 | +0.01(+10.72%) |
May 15, 2019 | 0.1300 | 0.1300 | 0.1108 | 0.1250 | 27,999 | -0.02(-10.71%) |
May 14, 2019 | 0.1050 | 0.1400 | 0.0400 | 0.1400 | 48,395 | +0.03(+27.27%) |
May 13, 2019 | 0.0968 | 0.1100 | 0.0968 | 0.1100 | 5,500 | +0.01(+4.76%) |
May 09, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+3.86%) |
May 07, 2019 | 0.1300 | 0.1300 | 0.1011 | 0.1011 | 12,070 | -0.04(-27.79%) |
May 03, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+17.65%) | |
May 01, 2019 | 0.1190 | 0.1190 | 0.1190 | 0 | +0.02(+19.00%) | |
Apr 30, 2019 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 51,062 | -0.04(-28.57%) |
Apr 29, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,300 | +0.00(+0.00%) |
Apr 25, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 700 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 0.1400 | 0.1400 | 0.1368 | 0.1400 | 16,030 | -0.02(-12.23%) |
Apr 17, 2019 | 0.1595 | 0.1595 | 0.1595 | 0 | -0.00(-0.31%) | |
Apr 16, 2019 | 0.1200 | 0.1600 | 0.1010 | 0.1600 | 19,164 | -0.01(-5.88%) |
Apr 12, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.1600 | 0.1700 | 0.1200 | 0.1700 | 15,030 | +0.01(+6.25%) |
Apr 10, 2019 | 0.1605 | 0.1605 | 0.1600 | 0.1600 | 6,530 | -0.01(-5.33%) |
Apr 09, 2019 | 0.1275 | 0.1700 | 0.1275 | 0.1690 | 15,519 | +0.07(+67.33%) |
Apr 08, 2019 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 4,300 | -0.07(-40.59%) |
Apr 04, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+5.59%) | |
Apr 03, 2019 | 0.1900 | 0.1900 | 0.1610 | 0.1610 | 7,500 | -0.03(-15.26%) |
Apr 02, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,200 | +0.00(+0.00%) |
Apr 01, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | -0.01(-2.66%) |
Mar 29, 2019 | 0.1900 | 0.2000 | 0.1700 | 0.1952 | 23,400 | +0.03(+17.17%) |
Mar 28, 2019 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 3,000 | -0.00(-2.00%) |
Mar 27, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.07(+68.32%) |
Mar 26, 2019 | 0.1700 | 0.1700 | 0.1010 | 0.1010 | 4,604 | -0.07(-40.59%) |
Mar 25, 2019 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 27,998 | +0.00(+0.59%) |
Mar 21, 2019 | 0.1690 | 0.1690 | 0.1690 | 0 | -0.00(-0.59%) | |
Mar 20, 2019 | 0.1250 | 0.2100 | 0.1228 | 0.1700 | 49,218 | +0.05(+36.00%) |
Mar 19, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 20,000 | +0.01(+5.93%) |
Mar 08, 2019 | 0.1180 | 0.1180 | 0.1180 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.1180 | 0.1180 | 0.1180 | 0 | -0.00(-1.26%) | |
Mar 05, 2019 | 0.1200 | 0.1200 | 0.0979 | 0.1195 | 27,800 | -0.00(-0.42%) |
Mar 04, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 6,000 | -0.00(-1.48%) |