Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 15,886,666 | -0.00(-9.09%) |
May 05, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 5,888,580 | +0.00(+0.00%) |
May 04, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 20,647,648 | +0.00(+10.00%) |
May 03, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 12,372,159 | -0.00(-9.09%) |
May 02, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 19,392,598 | +0.00(+0.00%) |
May 01, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 12,212,747 | -0.00(-8.33%) |
Apr 28, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 918,511 | +0.00(+9.09%) |
Apr 27, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 2,426,502 | +0.00(+10.00%) |
Apr 26, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 14,529,702 | -0.00(-9.09%) |
Apr 25, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 7,921,920 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 8,756,767 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 8,539,217 | -0.00(-8.33%) |
Apr 20, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 3,446,404 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 13,909,023 | -0.00(-7.69%) |
Apr 18, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 6,000,346 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 3,485,590 | +0.00(+8.33%) |
Apr 14, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 8,264,492 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 27,704,532 | +0.00(+9.09%) |
Apr 12, 2023 | 0.0014 | 0.0014 | 0.0008 | 0.0011 | 90,501,736 | -0.00(-21.43%) |
Apr 11, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 9,194,834 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 2,992,392 | +0.00(+7.69%) |
Apr 06, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 4,163,647 | -0.00(-7.14%) |
Apr 05, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 5,216,462 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 5,527,237 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 10,959,078 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 6,865,326 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 1,868,671 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 6,545,442 | -0.00(-6.67%) |
Mar 28, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 4,428,591 | +0.00(+7.14%) |
Mar 27, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 6,316,355 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 5,105,161 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 2,542,166 | -0.00(-6.67%) |
Mar 22, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 4,695,856 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 4,546,901 | +0.00(+7.14%) |
Mar 20, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 10,180,041 | +0.00(+7.69%) |
Mar 17, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 6,760,072 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 4,919,285 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 16,237,770 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 4,603,437 | +0.00(+8.33%) |
Mar 13, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 5,667,222 | -0.00(-7.69%) |
Mar 10, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 49,087,916 | -0.00(-7.14%) |
Mar 09, 2023 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 10,312,184 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 6,379,215 | -0.00(-6.67%) |
Mar 07, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 4,473,770 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 6,856,760 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 9,426,414 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 66,466,476 | +0.00(+0.00%) |