Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009		36.12	36.12	36.12	0	-1.13(-3.03%)
May 26, 2009	35.00	37.25	34.88	37.25	7,557	-0.50(-1.32%)
May 22, 2009	36.12	37.75	37.75	37.75	0	+0.75(+2.03%)
May 20, 2009	36.50	37.00	36.50	37.00	6,369	+2.50(+7.25%)
May 19, 2009	33.90	34.50	33.80	34.50	22,979	+2.00(+6.15%)
May 13, 2009		32.50	32.50	32.50	0	+0.75(+2.36%)
May 11, 2009	31.75	31.75	31.75	31.75	0	-1.00(-3.05%)
May 04, 2009	32.75	32.75	32.75	32.75	0	+4.25(+14.91%)
Apr 14, 2009	28.50	28.50	28.50	28.50	0	-0.25(-0.87%)
Apr 13, 2009	28.75	28.75	28.75	28.75	100	+0.75(+2.68%)
Apr 09, 2009	28.15	28.15	28.00	28.00	330	+1.15(+4.28%)
Apr 08, 2009	26.85	26.85	26.85	26.85	120	+0.35(+1.32%)
Apr 07, 2009	26.20	26.50	26.20	26.50	840	-1.10(-3.99%)
Apr 06, 2009	27.25	27.60	27.25	27.60	280	-0.15(-0.54%)
Apr 03, 2009	27.75	27.75	27.75	27.75	1,640	+4.75(+20.65%)
Mar 30, 2009		23.00	23.00	23.00	0	-2.00(-8.00%)
Mar 26, 2009	25.00	25.00	25.00	25.00	560	+1.00(+4.17%)
Mar 20, 2009	24.00	24.00	24.00	24.00	0	+0.50(+2.13%)
Mar 19, 2009	23.50	23.50	23.50	23.50	100	+0.75(+3.30%)
Mar 18, 2009	22.75	22.75	22.75	22.75	100	+1.25(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.