Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		13.58	13.58	13.58	0	+0.13(+0.97%)
May 29, 2018	13.27	13.47	13.27	13.45	1,006	-0.62(-4.41%)
May 22, 2018		14.07	14.07	14.07	0	-0.68(-4.61%)
May 21, 2018	14.75	14.75	14.75	14.75	113	-0.33(-2.19%)
May 16, 2018		15.08	15.08	15.08	0	-0.41(-2.65%)
May 15, 2018	15.49	15.49	15.49	15.49	285	+1.25(+8.78%)
May 08, 2018		14.24	14.24	14.24	53	-0.41(-2.80%)
May 02, 2018		14.65	14.65	14.65	26	+0.20(+1.41%)
May 01, 2018	14.45	14.45	14.45	14.45	210	-0.27(-1.86%)
Apr 30, 2018	14.55	14.72	14.55	14.72	597	+0.46(+3.23%)
Apr 26, 2018		14.26	14.26	14.26	60	+0.17(+1.21%)
Apr 25, 2018	14.07	14.09	14.07	14.09	200	-0.22(-1.54%)
Apr 19, 2018		14.31	14.31	14.31	62	-0.02(-0.13%)
Apr 13, 2018		14.33	14.33	14.33	11	-0.08(-0.57%)
Apr 12, 2018	14.49	14.68	14.41	14.41	940	-0.62(-4.13%)
Apr 09, 2018		15.03	15.03	15.03	51	+0.29(+1.97%)
Apr 05, 2018		14.74	14.74	14.74	13	+0.39(+2.72%)
Apr 03, 2018		14.35	14.35	14.35	78	-0.04(-0.28%)
Apr 02, 2018	14.39	14.39	14.39	14.39	371	-0.08(-0.55%)
Mar 27, 2018		14.47	14.47	14.47	0	+0.05(+0.35%)
Mar 22, 2018		14.42	14.42	14.42	50	-0.05(-0.35%)
Mar 21, 2018	14.37	14.47	14.36	14.47	2,548	+0.35(+2.48%)
Mar 19, 2018		14.12	14.12	14.12	0	-0.49(-3.35%)
Mar 15, 2018		14.61	14.61	14.61	110	+0.25(+1.74%)
Mar 14, 2018	14.20	14.36	14.17	14.36	4,049	+0.06(+0.42%)
Mar 13, 2018	14.47	14.47	14.30	14.30	525	-0.45(-3.05%)
Mar 12, 2018	14.74	14.77	14.70	14.75	15,610	+0.01(+0.07%)
Mar 09, 2018	14.59	14.90	14.59	14.74	27,336	+0.32(+2.22%)
Mar 08, 2018	14.42	14.42	14.42	14.42	500	+0.04(+0.28%)
Mar 07, 2018	14.50	14.50	14.38	14.38	1,454	+0.06(+0.42%)
Mar 06, 2018	14.50	14.50	14.32	14.32	800	+0.12(+0.85%)
Mar 05, 2018	14.00	14.20	14.00	14.20	210	+0.95(+7.17%)
Mar 02, 2018	13.25	13.25	13.25	13.25	1,015	-0.17(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.