Fresenius Se & Company Kgaa (OP: FSNUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2011 | 104.22 | 104.22 | 104.22 | 0 | +5.17(+5.22%) | |
| Apr 14, 2011 | 99.05 | 99.05 | 99.05 | 0 | +7.55(+8.25%) | |
| Mar 22, 2011 | 91.50 | 91.50 | 91.50 | 0 | +2.15(+2.41%) | |
| Mar 18, 2011 | 89.35 | 89.35 | 89.35 | 89.35 | 0 | +3.34(+3.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.