Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,500 | +0.11(+39.25%) |
May 29, 2019 | 0.2729 | 0.2729 | 0.2729 | 0 | -0.02(-7.43%) | |
May 28, 2019 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 500 | +0.00(+1.24%) |
May 24, 2019 | 0.2912 | 0.2912 | 0.2912 | 0.2912 | 2,000 | -0.01(-2.54%) |
May 23, 2019 | 0.3060 | 0.3060 | 0.2988 | 0.2988 | 1,600 | -0.01(-2.99%) |
May 22, 2019 | 0.3215 | 0.3215 | 0.3080 | 0.3080 | 11,680 | +0.00(+1.42%) |
May 21, 2019 | 0.3086 | 0.3157 | 0.3031 | 0.3037 | 25,800 | -0.03(-9.07%) |
May 20, 2019 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 10,000 | +0.02(+5.70%) |
May 17, 2019 | 0.3203 | 0.3242 | 0.3100 | 0.3160 | 20,100 | -0.01(-3.86%) |
May 16, 2019 | 0.3235 | 0.3293 | 0.3235 | 0.3287 | 57,807 | +0.01(+3.07%) |
May 14, 2019 | 0.3189 | 0.3189 | 0.3189 | 0 | +0.01(+3.51%) | |
May 13, 2019 | 0.3294 | 0.3294 | 0.3070 | 0.3081 | 131,566 | -0.02(-5.66%) |
May 09, 2019 | 0.3266 | 0.3266 | 0.3266 | 0 | +0.00(+0.62%) | |
May 07, 2019 | 0.3246 | 0.3246 | 0.3246 | 0 | -0.03(-8.59%) | |
May 06, 2019 | 0.3400 | 0.3576 | 0.3400 | 0.3551 | 20,000 | -0.00(-0.20%) |
May 03, 2019 | 0.3485 | 0.3558 | 0.3485 | 0.3558 | 4,600 | +0.01(+3.10%) |
May 02, 2019 | 0.3600 | 0.3600 | 0.3451 | 0.3451 | 13,100 | -0.03(-7.08%) |
May 01, 2019 | 0.3628 | 0.3714 | 0.3590 | 0.3714 | 9,962 | +0.01(+1.39%) |
Apr 30, 2019 | 0.3700 | 0.3700 | 0.3663 | 0.3663 | 3,200 | -0.01(-3.61%) |
Apr 29, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,000 | +0.01(+2.70%) |
Apr 26, 2019 | 0.3770 | 0.3770 | 0.3686 | 0.3700 | 20,100 | -0.04(-10.84%) |
Apr 23, 2019 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+1.19%) | |
Apr 22, 2019 | 0.4250 | 0.4250 | 0.4101 | 0.4101 | 4,466 | -0.01(-3.51%) |
Apr 18, 2019 | 0.4208 | 0.4251 | 0.4208 | 0.4250 | 21,500 | +0.00(+0.69%) |
Apr 17, 2019 | 0.4221 | 0.4221 | 0.4221 | 0.4221 | 1,000 | +0.01(+2.95%) |
Apr 16, 2019 | 0.4435 | 0.4438 | 0.4100 | 0.4100 | 18,523 | -0.01(-3.03%) |
Apr 15, 2019 | 0.4300 | 0.4300 | 0.4210 | 0.4228 | 2,015 | -0.03(-5.67%) |
Apr 12, 2019 | 0.4482 | 0.4482 | 0.4482 | 0.4482 | 5,500 | -0.02(-3.82%) |
Apr 11, 2019 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 4,500 | -0.00(-1.06%) |
Apr 10, 2019 | 0.4916 | 0.4916 | 0.4710 | 0.4710 | 1,040 | -0.03(-5.04%) |
Apr 08, 2019 | 0.4960 | 0.4960 | 0.4960 | 0 | +0.01(+1.60%) | |
Apr 05, 2019 | 0.4700 | 0.4882 | 0.4700 | 0.4882 | 6,200 | -0.00(-0.04%) |
Apr 04, 2019 | 0.4884 | 0.4884 | 0.4884 | 0.4884 | 3,000 | +0.02(+5.26%) |
Apr 02, 2019 | 0.4640 | 0.4640 | 0.4640 | 0 | +0.01(+2.36%) | |
Apr 01, 2019 | 0.4533 | 0.4533 | 0.4533 | 0.4533 | 2,600 | -0.03(-5.56%) |
Mar 29, 2019 | 0.4556 | 0.4835 | 0.4556 | 0.4800 | 3,100 | +0.07(+16.11%) |
Mar 28, 2019 | 0.4292 | 0.4292 | 0.4134 | 0.4134 | 1,520 | -0.04(-8.13%) |
Mar 26, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+3.50%) | |
Mar 25, 2019 | 0.4288 | 0.4353 | 0.4137 | 0.4348 | 13,690 | +0.00(+1.12%) |
Mar 22, 2019 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,000 | -0.01(-1.60%) |
Mar 21, 2019 | 0.4361 | 0.4379 | 0.4361 | 0.4370 | 9,500 | +0.01(+1.37%) |
Mar 20, 2019 | 0.4285 | 0.4311 | 0.4285 | 0.4311 | 38,455 | +0.00(+0.89%) |
Mar 19, 2019 | 0.4273 | 0.4273 | 0.4273 | 0.4273 | 2,200 | +0.00(+1.09%) |
Mar 15, 2019 | 0.4227 | 0.4227 | 0.4227 | 0 | +0.03(+7.53%) | |
Mar 11, 2019 | 0.3931 | 0.3931 | 0.3931 | 0 | -0.01(-3.32%) | |
Mar 07, 2019 | 0.4066 | 0.4066 | 0.4066 | 0 | +0.01(+3.75%) | |
Mar 06, 2019 | 0.3919 | 0.3919 | 0.3919 | 0.3919 | 2,600 | +0.02(+4.12%) |
Mar 05, 2019 | 0.3764 | 0.3764 | 0.3764 | 0.3764 | 200 | -0.00(-1.16%) |
Mar 04, 2019 | 0.3794 | 0.3808 | 0.3794 | 0.3808 | 850 | +0.01(+2.92%) |