Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 2.520 | 2.543 | 2.465 | 2.530 | 22,808 | +0.04(+1.61%) |
Jul 25, 2024 | 2.353 | 2.500 | 2.353 | 2.490 | 68,850 | -0.03(-1.19%) |
Jul 24, 2024 | 2.580 | 2.610 | 2.520 | 2.520 | 59,448 | -0.11(-4.07%) |
Jul 23, 2024 | 2.570 | 2.627 | 2.530 | 2.627 | 66,697 | +0.01(+0.46%) |
Jul 22, 2024 | 2.600 | 2.630 | 2.586 | 2.615 | 61,588 | +0.02(+0.58%) |
Jul 19, 2024 | 2.580 | 2.690 | 2.580 | 2.600 | 62,518 | -0.04(-1.52%) |
Jul 18, 2024 | 2.740 | 2.740 | 2.600 | 2.640 | 64,439 | -0.11(-4.00%) |
Jul 17, 2024 | 2.790 | 2.880 | 2.750 | 2.750 | 81,845 | -0.13(-4.51%) |
Jul 16, 2024 | 2.960 | 2.980 | 2.880 | 2.880 | 35,258 | -0.11(-3.68%) |
Jul 15, 2024 | 3.050 | 3.050 | 2.960 | 2.990 | 60,399 | -0.06(-1.97%) |
Jul 12, 2024 | 3.150 | 3.150 | 3.030 | 3.050 | 19,818 | -0.12(-3.76%) |
Jul 11, 2024 | 3.160 | 3.200 | 3.120 | 3.169 | 53,697 | +0.03(+0.92%) |
Jul 10, 2024 | 2.940 | 3.170 | 2.870 | 3.140 | 70,435 | +0.40(+14.59%) |
Jul 09, 2024 | 2.780 | 2.780 | 2.720 | 2.740 | 10,759 | +0.01(+0.37%) |
Jul 08, 2024 | 2.830 | 2.830 | 2.710 | 2.730 | 23,986 | -0.08(-2.85%) |
Jul 05, 2024 | 2.810 | 2.890 | 2.780 | 2.810 | 29,472 | -0.01(-0.24%) |
Jul 03, 2024 | 2.840 | 2.880 | 2.790 | 2.817 | 17,630 | +0.05(+1.88%) |
Jul 02, 2024 | 2.800 | 2.800 | 2.750 | 2.765 | 51,271 | +0.04(+1.28%) |
Jul 01, 2024 | 2.820 | 2.820 | 2.710 | 2.730 | 134,842 | -0.10(-3.53%) |
Jun 28, 2024 | 2.870 | 2.870 | 2.810 | 2.830 | 15,245 | -0.06(-2.08%) |
Jun 27, 2024 | 2.890 | 2.900 | 2.820 | 2.890 | 18,913 | +0.05(+1.76%) |
Jun 26, 2024 | 2.870 | 2.940 | 2.820 | 2.840 | 52,536 | -0.08(-2.83%) |
Jun 25, 2024 | 2.909 | 2.923 | 2.850 | 2.923 | 38,126 | +0.01(+0.43%) |
Jun 24, 2024 | 3.110 | 3.150 | 2.910 | 2.910 | 66,760 | -0.31(-9.63%) |
Jun 21, 2024 | 2.906 | 3.280 | 2.840 | 3.220 | 118,712 | +0.27(+9.15%) |
Jun 20, 2024 | 2.930 | 2.960 | 2.860 | 2.950 | 51,839 | +0.06(+2.08%) |
Jun 18, 2024 | 2.830 | 2.890 | 2.790 | 2.890 | 22,848 | +0.07(+2.48%) |
Jun 17, 2024 | 2.810 | 2.840 | 2.770 | 2.820 | 19,757 | +0.02(+0.71%) |
Jun 14, 2024 | 2.890 | 2.890 | 2.790 | 2.800 | 15,176 | -0.09(-3.01%) |
Jun 13, 2024 | 2.840 | 2.920 | 2.820 | 2.887 | 12,949 | +0.06(+2.09%) |
Jun 12, 2024 | 2.690 | 2.850 | 2.690 | 2.828 | 31,758 | +0.15(+5.52%) |
Jun 11, 2024 | 2.770 | 2.850 | 2.660 | 2.680 | 67,523 | -0.15(-5.20%) |
Jun 10, 2024 | 2.750 | 2.880 | 2.750 | 2.827 | 44,378 | +0.02(+0.66%) |
Jun 07, 2024 | 2.760 | 2.900 | 2.760 | 2.808 | 57,673 | -0.07(-2.31%) |
Jun 06, 2024 | 2.910 | 2.950 | 2.870 | 2.875 | 47,567 | -0.00(-0.17%) |
Jun 05, 2024 | 3.000 | 3.000 | 2.880 | 2.880 | 45,711 | -0.14(-4.64%) |
Jun 04, 2024 | 2.960 | 3.050 | 2.920 | 3.020 | 95,305 | -0.04(-1.31%) |
Jun 03, 2024 | 3.140 | 3.140 | 3.010 | 3.060 | 18,509 | +0.03(+1.09%) |
May 31, 2024 | 3.080 | 3.120 | 3.000 | 3.027 | 20,679 | -0.02(-0.75%) |
May 30, 2024 | 3.050 | 3.080 | 2.910 | 3.050 | 18,800 | +0.02(+0.66%) |
May 29, 2024 | 2.960 | 3.050 | 2.950 | 3.030 | 56,130 | -0.05(-1.62%) |
May 28, 2024 | 3.110 | 3.150 | 3.060 | 3.080 | 83,632 | -0.02(-0.65%) |
May 24, 2024 | 3.075 | 3.160 | 3.060 | 3.100 | 16,722 | +0.03(+1.01%) |
May 23, 2024 | 3.135 | 3.162 | 3.060 | 3.069 | 24,966 | -0.09(-2.88%) |
May 22, 2024 | 3.153 | 3.160 | 3.080 | 3.160 | 18,297 | -0.05(-1.56%) |
May 21, 2024 | 3.130 | 3.300 | 3.130 | 3.210 | 112,724 | -0.05(-1.53%) |
May 20, 2024 | 3.230 | 3.270 | 3.210 | 3.260 | 33,338 | +0.06(+1.87%) |
May 17, 2024 | 2.930 | 3.200 | 2.930 | 3.200 | 212,372 | +0.29(+9.97%) |
May 16, 2024 | 2.950 | 2.970 | 2.900 | 2.910 | 36,229 | -0.07(-2.35%) |
May 15, 2024 | 2.921 | 3.010 | 2.921 | 2.980 | 48,964 | +0.01(+0.43%) |
May 14, 2024 | 2.970 | 2.980 | 2.930 | 2.967 | 12,668 | +0.03(+0.93%) |
May 13, 2024 | 2.947 | 3.000 | 2.916 | 2.940 | 26,068 | +0.02(+0.68%) |
May 10, 2024 | 2.940 | 2.940 | 2.860 | 2.920 | 51,874 | +0.00(+0.09%) |
May 09, 2024 | 2.879 | 2.930 | 2.860 | 2.917 | 31,087 | +0.06(+2.00%) |
May 08, 2024 | 2.990 | 2.990 | 2.834 | 2.860 | 46,631 | -0.09(-3.05%) |
May 07, 2024 | 3.030 | 3.059 | 2.950 | 2.950 | 52,693 | -0.02(-0.67%) |
May 06, 2024 | 2.950 | 3.000 | 2.930 | 2.970 | 80,768 | +0.04(+1.37%) |
May 03, 2024 | 2.940 | 3.060 | 2.890 | 2.930 | 53,038 | -0.05(-1.68%) |
May 02, 2024 | 2.870 | 3.010 | 2.870 | 2.980 | 90,082 | +0.15(+5.30%) |