Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 7.500 | 7.500 | 7.500 | 7.500 | 126 | +0.00(+0.00%) |
May 30, 2018 | 7.200 | 7.500 | 7.100 | 7.500 | 2,373 | +0.45(+6.38%) |
May 29, 2018 | 7.000 | 7.200 | 7.000 | 7.050 | 575 | +0.05(+0.71%) |
May 25, 2018 | 7.000 | 7.000 | 7.000 | 0 | +0.20(+2.94%) | |
May 24, 2018 | 6.750 | 6.800 | 6.750 | 6.800 | 5,091 | +0.16(+2.41%) |
May 21, 2018 | 6.640 | 6.640 | 6.640 | 48 | +0.09(+1.37%) | |
May 18, 2018 | 6.520 | 6.640 | 6.500 | 6.550 | 16,010 | +0.24(+3.80%) |
May 16, 2018 | 6.310 | 6.310 | 6.310 | 102 | +0.06(+0.96%) | |
May 14, 2018 | 6.250 | 6.250 | 6.250 | 7 | +0.10(+1.63%) | |
May 11, 2018 | 6.350 | 6.350 | 6.150 | 6.150 | 551 | -1.60(-20.65%) |
May 10, 2018 | 6.850 | 7.750 | 6.850 | 7.750 | 2,779 | +0.90(+13.14%) |
May 09, 2018 | 6.950 | 8.470 | 6.840 | 6.850 | 3,537 | +0.06(+0.92%) |
May 08, 2018 | 7.050 | 7.050 | 6.787 | 6.787 | 665 | +0.14(+2.07%) |
May 07, 2018 | 6.700 | 6.700 | 6.650 | 6.650 | 323 | -0.35(-5.00%) |
May 04, 2018 | 6.860 | 7.000 | 6.860 | 7.000 | 956 | +0.15(+2.19%) |
May 03, 2018 | 6.900 | 6.900 | 6.800 | 6.850 | 864 | -0.13(-1.86%) |
May 02, 2018 | 6.980 | 6.980 | 6.980 | 6.980 | 114 | +0.08(+1.16%) |
May 01, 2018 | 6.950 | 6.950 | 6.900 | 6.900 | 1,619 | -0.05(-0.72%) |
Apr 30, 2018 | 6.800 | 7.000 | 6.800 | 6.950 | 13,535 | +0.05(+0.72%) |
Apr 27, 2018 | 6.950 | 7.250 | 6.900 | 6.900 | 12,841 | -0.10(-1.43%) |
Apr 26, 2018 | 6.500 | 7.050 | 6.500 | 7.000 | 15,615 | +0.50(+7.69%) |
Apr 23, 2018 | 6.500 | 6.500 | 6.500 | 101 | +0.25(+4.00%) | |
Apr 20, 2018 | 6.250 | 6.250 | 6.250 | 6.250 | 242 | -0.25(-3.85%) |
Apr 19, 2018 | 6.500 | 6.500 | 6.450 | 6.500 | 6,871 | +0.00(+0.00%) |
Apr 18, 2018 | 6.450 | 6.500 | 6.450 | 6.500 | 5,427 | +0.00(+0.00%) |
Apr 17, 2018 | 6.500 | 6.500 | 6.500 | 6.500 | 5,158 | +0.00(+0.00%) |
Apr 16, 2018 | 6.500 | 6.500 | 6.495 | 6.500 | 7,181 | +0.05(+0.78%) |
Apr 13, 2018 | 6.380 | 6.450 | 6.380 | 6.450 | 911 | +0.10(+1.57%) |
Apr 12, 2018 | 6.450 | 6.450 | 6.350 | 6.350 | 308 | -0.05(-0.78%) |
Apr 11, 2018 | 6.350 | 6.450 | 6.350 | 6.400 | 3,082 | +0.05(+0.79%) |
Apr 10, 2018 | 6.350 | 6.350 | 6.350 | 6.350 | 508 | +0.00(+0.00%) |
Apr 09, 2018 | 6.350 | 6.350 | 6.350 | 6.350 | 1,061 | +0.05(+0.79%) |
Apr 06, 2018 | 6.300 | 6.350 | 6.300 | 6.300 | 3,787 | +0.00(+0.00%) |
Apr 05, 2018 | 6.350 | 6.400 | 6.300 | 6.300 | 33,689 | -0.10(-1.56%) |
Apr 04, 2018 | 6.500 | 6.500 | 6.400 | 6.400 | 806 | +0.15(+2.40%) |
Apr 03, 2018 | 6.650 | 6.650 | 6.250 | 6.250 | 10,187 | +0.05(+0.81%) |
Apr 02, 2018 | 6.200 | 6.200 | 6.200 | 6.200 | 123 | -0.10(-1.59%) |
Mar 29, 2018 | 6.300 | 6.300 | 6.300 | 0 | -0.53(-7.76%) | |
Mar 28, 2018 | 6.200 | 6.830 | 6.200 | 6.830 | 2,002 | +0.04(+0.59%) |
Mar 27, 2018 | 6.250 | 6.800 | 6.250 | 6.790 | 3,191 | +0.54(+8.64%) |
Mar 26, 2018 | 6.150 | 6.850 | 6.150 | 6.250 | 938 | -0.35(-5.30%) |
Mar 23, 2018 | 6.600 | 6.600 | 6.600 | 6.600 | 339 | +0.40(+6.45%) |
Mar 22, 2018 | 6.200 | 6.200 | 6.200 | 6.200 | 539 | +0.05(+0.81%) |
Mar 21, 2018 | 6.100 | 6.150 | 6.100 | 6.150 | 1,055 | +0.05(+0.82%) |
Mar 20, 2018 | 6.100 | 6.100 | 6.100 | 6.100 | 774 | -0.25(-3.94%) |
Mar 19, 2018 | 6.350 | 6.350 | 6.070 | 6.350 | 655 | -0.15(-2.31%) |
Mar 16, 2018 | 6.510 | 6.510 | 6.500 | 6.500 | 1,633 | -0.43(-6.20%) |
Mar 15, 2018 | 6.800 | 6.930 | 6.800 | 6.930 | 646 | +0.03(+0.43%) |
Mar 13, 2018 | 6.900 | 6.900 | 6.900 | 145 | -0.05(-0.72%) | |
Mar 12, 2018 | 6.950 | 6.956 | 6.750 | 6.950 | 6,574 | +0.00(+0.00%) |
Mar 09, 2018 | 6.000 | 6.950 | 6.000 | 6.950 | 970 | +0.30(+4.51%) |
Mar 08, 2018 | 6.350 | 7.000 | 6.010 | 6.650 | 7,709 | +0.42(+6.74%) |
Mar 07, 2018 | 6.230 | 6.230 | 6.230 | 6.230 | 321 | -0.02(-0.32%) |
Mar 06, 2018 | 6.250 | 6.250 | 6.230 | 6.250 | 764 | -0.03(-0.48%) |
Mar 05, 2018 | 6.000 | 6.300 | 6.000 | 6.280 | 5,170 | -0.07(-1.10%) |
Mar 02, 2018 | 6.350 | 6.350 | 6.350 | 6.350 | 825 | +0.00(+0.00%) |