Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 5.900 | 5.900 | 5.900 | 5 | +0.00(+0.00%) | |
May 30, 2019 | 5.950 | 5.950 | 5.900 | 5.900 | 608 | +0.00(+0.00%) |
May 29, 2019 | 5.900 | 5.900 | 5.900 | 74 | +0.00(+0.00%) | |
May 28, 2019 | 5.900 | 5.900 | 5.900 | 40 | +0.00(+0.00%) | |
May 24, 2019 | 5.900 | 5.900 | 5.900 | 26 | +0.00(+0.00%) | |
May 23, 2019 | 6.000 | 6.000 | 5.900 | 5.900 | 1,223 | -0.10(-1.67%) |
May 22, 2019 | 6.000 | 6.000 | 6.000 | 1 | +0.00(+0.00%) | |
May 21, 2019 | 5.986 | 6.000 | 5.986 | 6.000 | 1,112 | +0.00(+0.00%) |
May 20, 2019 | 6.040 | 6.040 | 6.000 | 6.000 | 302 | +0.00(+0.00%) |
May 17, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 600 | +0.00(+0.00%) |
May 16, 2019 | 5.950 | 6.000 | 5.950 | 6.000 | 618 | -0.17(-2.76%) |
May 15, 2019 | 5.760 | 6.170 | 5.720 | 6.170 | 376 | +0.21(+3.52%) |
May 14, 2019 | 5.990 | 5.990 | 5.720 | 5.960 | 1,097 | -0.03(-0.50%) |
May 13, 2019 | 5.990 | 5.990 | 5.990 | 87 | +0.00(+0.00%) | |
May 10, 2019 | 5.990 | 5.990 | 5.990 | 6 | +0.00(+0.00%) | |
May 09, 2019 | 5.976 | 5.990 | 5.976 | 5.990 | 563 | +0.00(+0.00%) |
May 08, 2019 | 5.710 | 5.990 | 5.710 | 5.990 | 755 | +0.09(+1.53%) |
May 06, 2019 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 5.850 | 5.900 | 5.850 | 5.900 | 500 | +0.00(+0.00%) |
May 02, 2019 | 5.900 | 5.900 | 5.900 | 5.900 | 100 | -0.09(-1.50%) |
Apr 30, 2019 | 5.990 | 5.990 | 5.990 | 0 | +0.28(+4.90%) | |
Apr 29, 2019 | 5.700 | 5.710 | 5.700 | 5.710 | 575 | -0.24(-4.03%) |
Apr 26, 2019 | 5.750 | 5.950 | 5.725 | 5.950 | 1,800 | +0.25(+4.39%) |
Apr 25, 2019 | 5.800 | 5.800 | 5.700 | 5.700 | 855 | -0.25(-4.20%) |
Apr 24, 2019 | 5.950 | 5.950 | 5.950 | 23 | +0.00(+0.00%) | |
Apr 23, 2019 | 5.840 | 5.950 | 5.800 | 5.950 | 772 | +0.29(+5.12%) |
Apr 22, 2019 | 5.578 | 5.700 | 5.578 | 5.660 | 3,913 | -0.01(-0.18%) |
Apr 18, 2019 | 5.960 | 6.270 | 5.670 | 5.670 | 6,600 | -0.03(-0.53%) |
Apr 17, 2019 | 5.680 | 5.700 | 5.680 | 5.700 | 744 | +0.04(+0.71%) |
Apr 16, 2019 | 5.660 | 5.660 | 5.660 | 5.660 | 947 | -0.34(-5.67%) |
Apr 15, 2019 | 6.000 | 6.000 | 6.000 | 35 | +0.00(+0.00%) | |
Apr 12, 2019 | 5.620 | 6.000 | 5.620 | 6.000 | 5,000 | +0.20(+3.45%) |
Apr 10, 2019 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 5.800 | 5.800 | 5.800 | 0 | -0.10(-1.69%) | |
Apr 05, 2019 | 5.900 | 5.900 | 5.900 | 5.900 | 200 | +0.00(+0.00%) |
Apr 04, 2019 | 5.800 | 5.900 | 5.755 | 5.900 | 2,812 | +0.00(+0.00%) |
Apr 03, 2019 | 5.900 | 5.900 | 5.900 | 5.900 | 575 | +0.00(+0.00%) |
Apr 02, 2019 | 5.950 | 5.950 | 5.900 | 5.900 | 917 | -0.10(-1.67%) |
Apr 01, 2019 | 6.000 | 6.000 | 6.000 | 29 | +0.00(+0.00%) | |
Mar 29, 2019 | 6.000 | 6.000 | 6.000 | 12 | +0.00(+0.00%) | |
Mar 28, 2019 | 6.000 | 6.000 | 6.000 | 22 | +0.00(+0.00%) | |
Mar 27, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 1,721 | +0.00(+0.00%) |
Mar 26, 2019 | 6.000 | 6.000 | 6.000 | 4 | +0.00(+0.00%) | |
Mar 25, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 1,258 | +0.01(+0.17%) |
Mar 22, 2019 | 5.900 | 5.990 | 5.760 | 5.990 | 1,200 | -0.01(-0.17%) |
Mar 21, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 261 | -0.05(-0.83%) |
Mar 20, 2019 | 6.050 | 6.050 | 6.050 | 6.050 | 281 | +0.05(+0.83%) |
Mar 19, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 348 | +0.00(+0.00%) |
Mar 18, 2019 | 6.000 | 6.000 | 6.000 | 61 | +0.00(+0.00%) | |
Mar 15, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 1,100 | +0.00(+0.00%) |
Mar 14, 2019 | 6.000 | 6.000 | 6.000 | 8 | +0.00(+0.00%) | |
Mar 13, 2019 | 5.900 | 6.000 | 5.900 | 6.000 | 2,811 | +0.00(+0.00%) |
Mar 12, 2019 | 5.885 | 6.260 | 5.770 | 6.000 | 3,660 | +0.13(+2.21%) |
Mar 11, 2019 | 5.870 | 5.870 | 5.860 | 5.870 | 1,577 | +0.17(+2.98%) |
Mar 08, 2019 | 5.600 | 5.770 | 5.550 | 5.700 | 9,300 | -0.05(-0.87%) |
Mar 07, 2019 | 5.750 | 5.870 | 5.700 | 5.750 | 6,120 | +0.00(+0.00%) |
Mar 06, 2019 | 5.900 | 5.900 | 5.750 | 5.750 | 5,127 | -0.20(-3.36%) |
Mar 05, 2019 | 5.850 | 5.950 | 5.850 | 5.950 | 770 | +0.00(+0.00%) |
Mar 04, 2019 | 5.810 | 5.950 | 5.810 | 5.950 | 6,339 | +0.00(+0.00%) |