Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 3,843,899 | -0.00(-8.33%) |
May 27, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 2,168,954 | +0.00(+9.09%) |
May 26, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 2,098,411 | -0.00(-8.33%) |
May 25, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 2,989,999 | +0.00(+20.00%) |
May 24, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 827,105 | -0.00(-16.67%) |
May 23, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 862,499 | +0.00(+20.00%) |
May 20, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 908,250 | -0.00(-9.09%) |
May 19, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 3,785,559 | +0.00(+10.00%) |
May 18, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2,112,878 | -0.00(-9.09%) |
May 17, 2022 | 0.0013 | 0.0013 | 0.0009 | 0.0011 | 11,772,819 | -0.00(-15.38%) |
May 16, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 4,365,457 | +0.00(+30.00%) |
May 13, 2022 | 0.0012 | 0.0013 | 0.0010 | 0.0010 | 10,360,414 | -0.00(-16.67%) |
May 12, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 4,042,534 | -0.00(-7.69%) |
May 11, 2022 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 3,135,500 | +0.00(+0.00%) |
May 10, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 1,509,086 | +0.00(+0.00%) |
May 09, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 2,990,269 | -0.00(-7.14%) |
May 06, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 1,417,800 | -0.00(-6.67%) |
May 05, 2022 | 0.0017 | 0.0017 | 0.0013 | 0.0015 | 3,165,785 | -0.00(-11.76%) |
May 04, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 1,455,914 | +0.00(+6.25%) |
May 03, 2022 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 2,578,824 | -0.00(-5.88%) |
May 02, 2022 | 0.0017 | 0.0017 | 0.0013 | 0.0017 | 2,121,401 | +0.00(+6.25%) |
Apr 29, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 390,917 | -0.00(-5.88%) |
Apr 28, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 467,146 | +0.00(+6.25%) |
Apr 27, 2022 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 2,002,778 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 7,195,520 | -0.00(-11.11%) |
Apr 25, 2022 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 614,658 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 1,188,363 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 4,340,784 | +0.00(+5.88%) |
Apr 20, 2022 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 2,039,656 | -0.00(-5.56%) |
Apr 19, 2022 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 2,015,732 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 6,518,858 | -0.00(-5.26%) |
Apr 14, 2022 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 1,886,088 | +0.00(+5.56%) |
Apr 13, 2022 | 0.0020 | 0.0020 | 0.0016 | 0.0018 | 2,441,779 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 2,901,957 | +0.00(+5.88%) |
Apr 11, 2022 | 0.0020 | 0.0020 | 0.0016 | 0.0017 | 3,389,313 | -0.00(-5.56%) |
Apr 08, 2022 | 0.0019 | 0.0020 | 0.0017 | 0.0018 | 4,640,864 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0018 | 0.0020 | 0.0017 | 0.0018 | 4,499,873 | -0.00(-14.29%) |
Apr 06, 2022 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 1,213,364 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 3,083,036 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0019 | 0.0022 | 0.0018 | 0.0021 | 2,307,848 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0021 | 0.0021 | 0.0018 | 0.0021 | 7,057,145 | +0.00(+5.00%) |
Mar 31, 2022 | 0.0017 | 0.0021 | 0.0017 | 0.0020 | 3,689,068 | +0.00(+5.26%) |
Mar 30, 2022 | 0.0018 | 0.0022 | 0.0017 | 0.0019 | 14,526,691 | -0.00(-5.00%) |
Mar 29, 2022 | 0.0019 | 0.0020 | 0.0017 | 0.0020 | 4,523,657 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0021 | 0.0021 | 0.0017 | 0.0020 | 2,970,915 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0020 | 0.0020 | 0.0016 | 0.0020 | 9,498,330 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 1,755,319 | +0.00(+11.11%) |
Mar 23, 2022 | 0.0018 | 0.0020 | 0.0018 | 0.0018 | 1,441,327 | -0.00(-5.26%) |
Mar 22, 2022 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 1,290,822 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0017 | 0.0020 | 0.0016 | 0.0019 | 5,609,357 | +0.00(+5.56%) |
Mar 18, 2022 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 2,906,833 | +0.00(+12.50%) |
Mar 17, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 2,809,021 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 1,953,364 | +0.00(+6.67%) |
Mar 15, 2022 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 1,306,036 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 2,104,959 | -0.00(-6.25%) |
Mar 11, 2022 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 3,330,113 | +0.00(+6.67%) |
Mar 10, 2022 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 1,754,172 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 1,281,099 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0015 | 0.0017 | 0.0013 | 0.0015 | 13,127,037 | -0.00(-6.25%) |
Mar 07, 2022 | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 3,984,568 | +0.00(+14.29%) |
Mar 04, 2022 | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 6,544,970 | -0.00(-22.22%) |
Mar 03, 2022 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 1,370,784 | -0.00(-5.26%) |
Mar 02, 2022 | 0.0019 | 0.0020 | 0.0017 | 0.0019 | 2,940,684 | +0.00(+0.00%) |