Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1850 | 0.1985 | 0.1800 | 0.1800 | 27,091 | -0.00(-1.85%) |
May 30, 2023 | 0.1949 | 0.1949 | 0.1820 | 0.1834 | 20,500 | -0.01(-5.90%) |
May 26, 2023 | 0.1909 | 0.1949 | 0.1909 | 0.1949 | 10,092 | +0.00(+0.52%) |
May 25, 2023 | 0.1899 | 0.1939 | 0.1871 | 0.1939 | 16,600 | -0.00(-0.56%) |
May 24, 2023 | 0.1930 | 0.1950 | 0.1930 | 0.1950 | 43,002 | +0.00(+1.19%) |
May 23, 2023 | 0.1820 | 0.1927 | 0.1800 | 0.1927 | 46,200 | +0.01(+5.59%) |
May 22, 2023 | 0.1925 | 0.1925 | 0.1825 | 0.1825 | 15,653 | -0.01(-5.19%) |
May 19, 2023 | 0.1925 | 0.1925 | 0.1852 | 0.1925 | 36,705 | +0.00(+0.00%) |
May 18, 2023 | 0.1925 | 0.1925 | 0.1900 | 0.1925 | 14,500 | +0.01(+2.94%) |
May 17, 2023 | 0.1918 | 0.1990 | 0.1870 | 0.1870 | 44,258 | -0.00(-2.55%) |
May 16, 2023 | 0.2011 | 0.2034 | 0.1919 | 0.1919 | 62,800 | -0.00(-1.08%) |
May 15, 2023 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 1,000 | -0.01(-3.72%) |
May 12, 2023 | 0.2135 | 0.2135 | 0.2015 | 0.2015 | 96,442 | -0.01(-5.22%) |
May 11, 2023 | 0.2300 | 0.2300 | 0.2126 | 0.2126 | 58,440 | -0.01(-4.45%) |
May 10, 2023 | 0.2200 | 0.2251 | 0.2200 | 0.2225 | 34,110 | -0.01(-2.28%) |
May 09, 2023 | 0.2300 | 0.2311 | 0.2215 | 0.2277 | 28,025 | +0.00(+1.20%) |
May 08, 2023 | 0.2298 | 0.2300 | 0.2214 | 0.2250 | 96,550 | +0.01(+4.02%) |
May 05, 2023 | 0.2118 | 0.2163 | 0.2100 | 0.2163 | 6,966 | +0.01(+3.00%) |
May 04, 2023 | 0.2199 | 0.2219 | 0.2063 | 0.2100 | 31,090 | -0.00(-1.41%) |
May 03, 2023 | 0.2081 | 0.2130 | 0.2074 | 0.2130 | 16,852 | +0.00(+0.24%) |
May 02, 2023 | 0.2212 | 0.2214 | 0.2125 | 0.2125 | 68,167 | +0.00(+0.47%) |
May 01, 2023 | 0.2170 | 0.2170 | 0.2050 | 0.2115 | 86,672 | +0.00(+0.09%) |
Apr 28, 2023 | 0.1903 | 0.2113 | 0.1903 | 0.2113 | 57,277 | +0.01(+5.65%) |
Apr 27, 2023 | 0.1940 | 0.2000 | 0.1923 | 0.2000 | 126,200 | +0.01(+3.36%) |
Apr 26, 2023 | 0.1935 | 0.1998 | 0.1922 | 0.1935 | 70,200 | +0.00(+0.78%) |
Apr 25, 2023 | 0.2000 | 0.2000 | 0.1881 | 0.1920 | 14,400 | +0.00(+1.05%) |
Apr 24, 2023 | 0.2000 | 0.2000 | 0.1829 | 0.1900 | 48,100 | -0.00(-2.51%) |
Apr 21, 2023 | 0.2000 | 0.2035 | 0.1949 | 0.1949 | 33,700 | -0.01(-3.13%) |
Apr 20, 2023 | 0.2000 | 0.2012 | 0.2000 | 0.2012 | 24,250 | -0.00(-1.13%) |
Apr 19, 2023 | 0.2030 | 0.2035 | 0.2030 | 0.2035 | 25,285 | +0.00(+1.75%) |
Apr 18, 2023 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 19,678 | -0.00(-1.72%) |
Apr 17, 2023 | 0.2153 | 0.2153 | 0.2018 | 0.2035 | 183,450 | -0.01(-3.10%) |
Apr 14, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | -0.00(-1.45%) |
Apr 13, 2023 | 0.2100 | 0.2141 | 0.2088 | 0.2131 | 12,808 | +0.00(+1.96%) |
Apr 12, 2023 | 0.2169 | 0.2169 | 0.2000 | 0.2090 | 21,005 | +0.00(+1.95%) |
Apr 11, 2023 | 0.2285 | 0.2285 | 0.2010 | 0.2050 | 17,260 | -0.00(-0.77%) |
Apr 10, 2023 | 0.2059 | 0.2066 | 0.2000 | 0.2066 | 2,000 | -0.01(-3.37%) |
Apr 06, 2023 | 0.2014 | 0.2138 | 0.2014 | 0.2138 | 24,400 | +0.01(+6.63%) |
Apr 05, 2023 | 0.2170 | 0.2170 | 0.2005 | 0.2005 | 3,799 | -0.02(-8.41%) |
Apr 04, 2023 | 0.2034 | 0.2189 | 0.2000 | 0.2189 | 12,619 | +0.01(+5.04%) |
Apr 03, 2023 | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 2,000 | +0.01(+6.87%) |
Mar 31, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 88,774 | +0.00(+0.00%) |
Mar 30, 2023 | 0.2000 | 0.2030 | 0.1950 | 0.1950 | 46,139 | -0.01(-2.50%) |
Mar 29, 2023 | 0.2070 | 0.2080 | 0.2000 | 0.2000 | 14,484 | -0.00(-2.44%) |
Mar 28, 2023 | 0.2050 | 0.2109 | 0.2050 | 0.2050 | 62,500 | -0.01(-3.76%) |
Mar 27, 2023 | 0.2040 | 0.2130 | 0.2038 | 0.2130 | 54,720 | +0.01(+4.46%) |
Mar 24, 2023 | 0.2014 | 0.2042 | 0.2000 | 0.2039 | 21,400 | +0.00(+1.95%) |
Mar 23, 2023 | 0.2018 | 0.2019 | 0.1900 | 0.2000 | 70,033 | +0.01(+6.33%) |
Mar 22, 2023 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 3,049 | -0.00(-1.05%) |
Mar 21, 2023 | 0.1904 | 0.1906 | 0.1851 | 0.1901 | 38,276 | -0.00(-2.36%) |
Mar 20, 2023 | 0.2205 | 0.2205 | 0.1907 | 0.1947 | 75,217 | -0.02(-9.78%) |
Mar 17, 2023 | 0.2118 | 0.2158 | 0.2067 | 0.2158 | 18,849 | +0.00(+0.09%) |
Mar 16, 2023 | 0.2108 | 0.2207 | 0.2108 | 0.2156 | 15,265 | -0.01(-2.80%) |
Mar 15, 2023 | 0.2250 | 0.2250 | 0.2182 | 0.2218 | 53,317 | -0.01(-3.14%) |
Mar 14, 2023 | 0.2194 | 0.2311 | 0.2194 | 0.2290 | 52,122 | +0.01(+2.83%) |
Mar 13, 2023 | 0.2150 | 0.2275 | 0.2055 | 0.2227 | 93,683 | +0.00(+0.72%) |
Mar 10, 2023 | 0.2183 | 0.2211 | 0.2100 | 0.2211 | 63,935 | +0.00(+0.82%) |
Mar 09, 2023 | 0.2200 | 0.2249 | 0.2193 | 0.2193 | 1,100 | +0.00(+0.41%) |
Mar 08, 2023 | 0.2185 | 0.2210 | 0.2170 | 0.2184 | 15,515 | -0.00(-0.27%) |
Mar 07, 2023 | 0.2285 | 0.2285 | 0.2185 | 0.2190 | 22,369 | +0.00(+0.92%) |
Mar 06, 2023 | 0.2199 | 0.2311 | 0.2056 | 0.2170 | 86,295 | +0.01(+4.33%) |
Mar 03, 2023 | 0.2200 | 0.2200 | 0.1897 | 0.2080 | 13,850 | +0.02(+9.19%) |
Mar 02, 2023 | 0.2024 | 0.2024 | 0.1905 | 0.1905 | 3,750 | -0.01(-3.79%) |