Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.0898 | 0 | +0.00(+0.34%) | |||
May 29, 2024 | 0.1090 | 0.1090 | 0.0895 | 0.0895 | 15,832 | -0.02(-15.57%) |
May 28, 2024 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 1,000 | +0.01(+9.39%) |
May 23, 2024 | 0.0969 | 0 | +0.00(+1.79%) | |||
May 17, 2024 | 0.0952 | 0 | -0.01(-7.93%) | |||
May 16, 2024 | 0.1116 | 0.1118 | 0.1034 | 0.1034 | 1,785 | -0.01(-7.51%) |
May 14, 2024 | 0.1118 | 8 | -0.01(-8.36%) | |||
May 13, 2024 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 5,379 | +0.01(+4.99%) |
May 10, 2024 | 0.1155 | 0.1200 | 0.1155 | 0.1162 | 2,400 | +0.01(+5.64%) |
May 09, 2024 | 0.1020 | 0.1100 | 0.1020 | 0.1100 | 2,010 | -0.01(-8.33%) |
May 08, 2024 | 0.1127 | 0.1200 | 0.1085 | 0.1200 | 7,840 | +0.01(+6.48%) |
May 07, 2024 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 8,000 | -0.01(-5.37%) |
May 06, 2024 | 0.1169 | 0.1191 | 0.1169 | 0.1191 | 2,830 | -0.00(-3.33%) |
May 02, 2024 | 0.1232 | 83 | +0.02(+19.38%) | |||
May 01, 2024 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 410 | +0.00(+0.19%) |
Apr 25, 2024 | 0.1030 | 0 | +0.00(+3.94%) | |||
Apr 24, 2024 | 0.0990 | 0.0991 | 0.0990 | 0.0991 | 600 | -0.01(-6.95%) |
Apr 23, 2024 | 0.1106 | 0.1114 | 0.1065 | 0.1065 | 3,657 | -0.01(-6.58%) |
Apr 22, 2024 | 0.0980 | 0.1140 | 0.0980 | 0.1140 | 2,512 | +0.01(+4.59%) |
Apr 19, 2024 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 500 | -0.01(-4.72%) |
Apr 18, 2024 | 0.1050 | 0.1144 | 0.1050 | 0.1144 | 610 | -0.01(-6.23%) |
Apr 16, 2024 | 0.1220 | 0 | -0.00(-2.32%) | |||
Apr 10, 2024 | 0.1249 | 0 | +0.02(+17.72%) | |||
Apr 09, 2024 | 0.1100 | 0.1100 | 0.1061 | 0.1061 | 8,800 | -0.01(-10.08%) |
Apr 08, 2024 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 1,000 | +0.02(+17.76%) |
Apr 05, 2024 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 200 | -0.01(-6.18%) |
Apr 04, 2024 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 200 | -0.00(-2.91%) |
Apr 01, 2024 | 0.1100 | 0 | -0.00(-0.27%) | |||
Mar 28, 2024 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 15,030 | +0.01(+15.74%) |
Mar 26, 2024 | 0.0953 | 0 | -0.00(-4.70%) | |||
Mar 25, 2024 | 0.0990 | 0.1000 | 0.0990 | 0.1000 | 11,000 | -0.00(-1.77%) |
Mar 22, 2024 | 0.0990 | 0.1090 | 0.0990 | 0.1018 | 30,277 | +0.00(+0.20%) |
Mar 21, 2024 | 0.1053 | 0.1200 | 0.1016 | 0.1016 | 13,129 | -0.01(-7.64%) |
Mar 20, 2024 | 0.1170 | 0.1170 | 0.1053 | 0.1100 | 5,149 | -0.01(-9.84%) |
Mar 19, 2024 | 0.1219 | 0.1300 | 0.1219 | 0.1220 | 8,674 | -0.01(-6.15%) |
Mar 18, 2024 | 0.1203 | 0.1300 | 0.1203 | 0.1300 | 15,507 | +0.01(+7.88%) |
Mar 15, 2024 | 0.1110 | 0.1344 | 0.1110 | 0.1205 | 14,349 | -0.01(-8.71%) |
Mar 14, 2024 | 0.1278 | 0.1320 | 0.1278 | 0.1320 | 22,000 | +0.01(+4.35%) |
Mar 13, 2024 | 0.1288 | 0.1353 | 0.1265 | 0.1265 | 20,506 | -0.00(-2.69%) |
Mar 12, 2024 | 0.1540 | 0.1540 | 0.1300 | 0.1300 | 100,319 | -0.01(-9.09%) |
Mar 11, 2024 | 0.1353 | 0.1430 | 0.1353 | 0.1430 | 1,280 | +0.01(+5.69%) |
Mar 08, 2024 | 0.1274 | 0.1353 | 0.1274 | 0.1353 | 3,651 | -0.00(-0.88%) |
Mar 07, 2024 | 0.1315 | 0.1365 | 0.1307 | 0.1365 | 22,107 | +0.01(+10.98%) |
Mar 06, 2024 | 0.1530 | 0.1530 | 0.1230 | 0.1230 | 2,550 | -0.02(-13.99%) |
Mar 05, 2024 | 0.1240 | 0.1470 | 0.1240 | 0.1430 | 11,249 | +0.00(+2.14%) |
Mar 04, 2024 | 0.1245 | 0.1410 | 0.1240 | 0.1400 | 63,590 | +0.01(+3.70%) |