Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 1,700 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 1,100 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0570 | 0 | +0.01(+32.56%) | |||
Jul 09, 2024 | 0.0430 | 0 | -0.00(-4.44%) | |||
Jul 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.00(-6.25%) |
Jul 05, 2024 | 0.0480 | 0.0521 | 0.0480 | 0.0480 | 2,389 | -0.00(-7.87%) |
Jul 01, 2024 | 0.0521 | 0 | -0.01(-10.63%) | |||
Jun 26, 2024 | 0.0583 | 0 | -0.00(-2.83%) | |||
Jun 24, 2024 | 0.0600 | 40 | +0.01(+11.11%) | |||
Jun 21, 2024 | 0.0830 | 0.0830 | 0.0540 | 0.0540 | 70,058 | -0.02(-28.76%) |
Jun 20, 2024 | 0.0650 | 0.0758 | 0.0620 | 0.0758 | 87,700 | +0.01(+22.26%) |
Jun 18, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 38,000 | -0.00(-0.80%) |
Jun 17, 2024 | 0.0530 | 0.0625 | 0.0530 | 0.0625 | 20,106 | +0.00(+2.46%) |
Jun 14, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 20,000 | -0.00(-5.86%) |
Jun 12, 2024 | 0.0648 | 20 | +0.00(+1.89%) | |||
Jun 11, 2024 | 0.0636 | 0.0636 | 0.0606 | 0.0636 | 6,100 | +0.00(+5.65%) |
Jun 10, 2024 | 0.0754 | 0.0754 | 0.0602 | 0.0602 | 24,455 | -0.01(-19.41%) |
Jun 07, 2024 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 1,000 | -0.00(-3.49%) |
Jun 06, 2024 | 0.0860 | 0.0860 | 0.0774 | 0.0774 | 46,000 | -0.01(-10.00%) |
Jun 05, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 10,000 | -0.00(-0.46%) |
Jun 04, 2024 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 22,050 | -0.00(-0.35%) |
Jun 03, 2024 | 0.0868 | 0.0868 | 0.0867 | 0.0867 | 36,399 | -0.00(-3.45%) |
May 30, 2024 | 0.0898 | 0 | +0.00(+0.34%) | |||
May 29, 2024 | 0.1090 | 0.1090 | 0.0895 | 0.0895 | 15,832 | -0.02(-15.57%) |
May 28, 2024 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 1,000 | +0.01(+9.39%) |
May 23, 2024 | 0.0969 | 0 | +0.00(+1.79%) | |||
May 17, 2024 | 0.0952 | 0 | -0.01(-7.93%) | |||
May 16, 2024 | 0.1116 | 0.1118 | 0.1034 | 0.1034 | 1,785 | -0.01(-7.51%) |
May 14, 2024 | 0.1118 | 8 | -0.01(-8.36%) | |||
May 13, 2024 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 5,379 | +0.01(+4.99%) |
May 10, 2024 | 0.1155 | 0.1200 | 0.1155 | 0.1162 | 2,400 | +0.01(+5.64%) |
May 09, 2024 | 0.1020 | 0.1100 | 0.1020 | 0.1100 | 2,010 | -0.01(-8.33%) |
May 08, 2024 | 0.1127 | 0.1200 | 0.1085 | 0.1200 | 7,840 | +0.01(+6.48%) |
May 07, 2024 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 8,000 | -0.01(-5.37%) |
May 06, 2024 | 0.1169 | 0.1191 | 0.1169 | 0.1191 | 2,830 | -0.00(-3.33%) |
May 02, 2024 | 0.1232 | 83 | +0.02(+19.38%) |