Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0025 | 0.0030 | 0.0022 | 0.0028 | 7,273,282 | -0.00(-6.67%) |
May 29, 2014 | 0.0033 | 0.0033 | 0.0025 | 0.0030 | 14,265,284 | -0.00(-11.76%) |
May 28, 2014 | 0.0032 | 0.0038 | 0.0029 | 0.0034 | 13,711,312 | +0.00(+3.03%) |
May 27, 2014 | 0.0025 | 0.0035 | 0.0025 | 0.0033 | 19,859,264 | +0.00(+22.22%) |
May 23, 2014 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-3.57%) | |
May 22, 2014 | 0.0024 | 0.0033 | 0.0023 | 0.0028 | 15,236,388 | +0.00(+16.67%) |
May 21, 2014 | 0.0030 | 0.0030 | 0.0017 | 0.0024 | 18,485,422 | -0.00(-17.24%) |
May 20, 2014 | 0.0044 | 0.0047 | 0.0025 | 0.0029 | 35,479,100 | -0.00(-23.68%) |
May 19, 2014 | 0.0034 | 0.0040 | 0.0030 | 0.0038 | 30,827,958 | +0.00(+11.76%) |
May 16, 2014 | 0.0025 | 0.0035 | 0.0024 | 0.0034 | 44,624,544 | +0.00(+54.55%) |
May 15, 2014 | 0.0020 | 0.0024 | 0.0017 | 0.0022 | 13,649,356 | +0.00(+22.22%) |
May 14, 2014 | 0.0024 | 0.0025 | 0.0018 | 0.0018 | 11,898,159 | -0.00(-28.00%) |
May 13, 2014 | 0.0024 | 0.0026 | 0.0016 | 0.0025 | 20,510,312 | +0.00(+13.64%) |
May 12, 2014 | 0.0020 | 0.0024 | 0.0014 | 0.0022 | 36,273,860 | +0.00(+10.00%) |
May 09, 2014 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 115,605,848 | +0.00(+100.00%) |
May 08, 2014 | 0.0011 | 0.0013 | 0.0010 | 0.0010 | 26,909,218 | -0.00(-9.09%) |
May 07, 2014 | 0.0010 | 0.0013 | 0.0008 | 0.0011 | 33,385,564 | +0.00(+10.00%) |
May 06, 2014 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 18,490,776 | +0.00(+0.00%) |
May 05, 2014 | 0.0009 | 0.0013 | 0.0008 | 0.0010 | 63,894,236 | +0.00(+25.00%) |
May 02, 2014 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 16,357,781 | -0.00(-11.11%) |
May 01, 2014 | 0.0008 | 0.0009 | 0.0005 | 0.0009 | 28,866,112 | +0.00(+12.50%) |
Apr 30, 2014 | 0.0008 | 0.0012 | 0.0006 | 0.0008 | 75,420,000 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0004 | 0.0013 | 0.0004 | 0.0008 | 217,708,288 | +0.00(+100.00%) |
Apr 28, 2014 | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 120,038,600 | +0.00(+300.00%) |
Apr 25, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 36,948,908 | -0.00(-66.67%) |
Apr 24, 2014 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 274,230,272 | +0.00(+200.00%) |
Apr 23, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 990,000 | -0.00(-50.00%) |
Apr 21, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Apr 16, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Apr 15, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500,000 | +0.00(+100.00%) |
Apr 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 03, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,646,099 | -0.00(-50.00%) |
Mar 31, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 28, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) |
Mar 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 20, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 330,000 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+100.00%) |
Mar 17, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 564,613 | +0.00(+0.00%) |
Mar 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 06, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 | +0.00(+0.00%) |
Mar 05, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | -0.00(-50.00%) |