Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,636,000 | +0.00(+0.00%) |
May 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
May 23, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,000 | +0.00(+0.00%) |
May 20, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 1,676,666 | +0.00(+50.00%) |
May 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 625,000 | +0.00(+0.00%) |
May 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,275,042 | +0.00(+0.00%) |
May 16, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,452,405 | +0.00(+0.00%) |
May 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 170,000 | +0.00(+0.00%) |
May 11, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 300,520 | +0.00(+0.00%) |
May 10, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150,000 | +0.00(+0.00%) |
May 09, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
May 06, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,079,998 | -0.00(-33.33%) |
May 05, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 700,000 | +0.00(+50.00%) |
May 04, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,645,420 | -0.00(-33.33%) |
May 03, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,600,400 | +0.00(+0.00%) |
May 02, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 26,339,700 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 45,751,056 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 19,798,390 | +0.00(+50.00%) |
Apr 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,650 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,250,000 | +0.00(+100.00%) |
Apr 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,375,250 | -0.00(-50.00%) |
Apr 21, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 579,992 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,556,000 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,200 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,000 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,001,801 | +0.00(+100.00%) |
Apr 12, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,501,800 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | -0.00(-50.00%) |
Apr 06, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,419,249 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,843,350 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300,000 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,750,000 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 940,000 | +0.00(+100.00%) |
Mar 29, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,653,052 | -0.00(-50.00%) |
Mar 28, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 45,016,096 | +0.00(+100.00%) |
Mar 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 23, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,052,500 | +0.00(+0.00%) |
Mar 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,720,431 | -0.00(-33.33%) |
Mar 18, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 117,683,096 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 107,166,328 | +0.00(+50.00%) |
Mar 16, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 199,459,104 | +0.00(+100.00%) |
Mar 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |