Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0019 | 0.0019 | 0.0019 | 0.0017 | 120,695,888 | -0.00(-5.56%) |
May 27, 2021 | 0.0015 | 0.0019 | 0.0014 | 0.0018 | 296,373,728 | +0.00(+28.57%) |
May 26, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 195,059,680 | -0.00(-12.50%) |
May 25, 2021 | 0.0019 | 0.0019 | 0.0014 | 0.0016 | 455,839,264 | -0.00(-15.79%) |
May 24, 2021 | 0.0020 | 0.0023 | 0.0017 | 0.0019 | 447,704,768 | -0.00(-9.52%) |
May 21, 2021 | 0.0024 | 0.0025 | 0.0019 | 0.0021 | 1,090,161,152 | -0.00(-12.50%) |
May 20, 2021 | 0.0050 | 0.0088 | 0.0021 | 0.0024 | 1,770,913,024 | -0.00(-52.94%) |
May 19, 2021 | 0.0038 | 0.0061 | 0.0031 | 0.0051 | 2,299,413,248 | +0.00(+30.77%) |
May 18, 2021 | 0.0020 | 0.0039 | 0.0017 | 0.0039 | 1,284,399,488 | +0.00(+95.00%) |
May 17, 2021 | 0.0023 | 0.0025 | 0.0018 | 0.0020 | 213,184,336 | -0.00(-13.04%) |
May 14, 2021 | 0.0025 | 0.0026 | 0.0022 | 0.0023 | 168,709,904 | -0.00(-8.00%) |
May 13, 2021 | 0.0028 | 0.0030 | 0.0023 | 0.0025 | 159,452,896 | -0.00(-10.71%) |
May 12, 2021 | 0.0031 | 0.0034 | 0.0027 | 0.0028 | 184,523,344 | +0.00(+0.00%) |
May 11, 2021 | 0.0026 | 0.0031 | 0.0023 | 0.0028 | 340,799,776 | +0.00(+12.00%) |
May 10, 2021 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 164,484,400 | +0.00(+8.70%) |
May 07, 2021 | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 91,379,928 | +0.00(+0.00%) |
May 06, 2021 | 0.0026 | 0.0028 | 0.0023 | 0.0023 | 177,386,480 | -0.00(-14.81%) |
May 05, 2021 | 0.0032 | 0.0033 | 0.0024 | 0.0027 | 182,631,184 | -0.00(-6.90%) |
May 04, 2021 | 0.0031 | 0.0036 | 0.0026 | 0.0029 | 308,542,912 | -0.00(-3.33%) |
May 03, 2021 | 0.0031 | 0.0035 | 0.0028 | 0.0030 | 93,316,024 | -0.00(-6.25%) |
Apr 30, 2021 | 0.0033 | 0.0035 | 0.0028 | 0.0032 | 128,888,896 | +0.00(+6.67%) |
Apr 29, 2021 | 0.0028 | 0.0034 | 0.0027 | 0.0030 | 155,662,992 | +0.00(+11.11%) |
Apr 28, 2021 | 0.0029 | 0.0031 | 0.0027 | 0.0027 | 97,320,952 | -0.00(-3.57%) |
Apr 27, 2021 | 0.0032 | 0.0036 | 0.0026 | 0.0028 | 192,981,328 | -0.00(-9.68%) |
Apr 26, 2021 | 0.0029 | 0.0031 | 0.0025 | 0.0031 | 142,671,936 | +0.00(+14.81%) |
Apr 23, 2021 | 0.0029 | 0.0030 | 0.0026 | 0.0027 | 86,451,600 | -0.00(-6.90%) |
Apr 22, 2021 | 0.0029 | 0.0030 | 0.0026 | 0.0029 | 122,804,928 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0019 | 0.0032 | 0.0019 | 0.0029 | 409,091,808 | +0.00(+45.00%) |
Apr 20, 2021 | 0.0020 | 0.0023 | 0.0019 | 0.0020 | 143,036,640 | -0.00(-4.76%) |
Apr 19, 2021 | 0.0020 | 0.0026 | 0.0019 | 0.0021 | 211,442,480 | +0.00(+10.53%) |
Apr 16, 2021 | 0.0024 | 0.0025 | 0.0018 | 0.0019 | 224,934,208 | -0.00(-20.83%) |
Apr 15, 2021 | 0.0030 | 0.0031 | 0.0018 | 0.0024 | 392,950,144 | -0.00(-11.11%) |
Apr 14, 2021 | 0.0025 | 0.0033 | 0.0022 | 0.0027 | 325,550,464 | +0.00(+12.50%) |
Apr 13, 2021 | 0.0039 | 0.0042 | 0.0023 | 0.0024 | 642,425,024 | -0.00(-33.33%) |
Apr 12, 2021 | 0.0046 | 0.0048 | 0.0035 | 0.0036 | 227,774,256 | -0.00(-16.28%) |
Apr 09, 2021 | 0.0049 | 0.0049 | 0.0040 | 0.0043 | 178,862,400 | -0.00(-2.27%) |
Apr 08, 2021 | 0.0045 | 0.0049 | 0.0041 | 0.0044 | 268,225,024 | -0.00(-2.22%) |
Apr 07, 2021 | 0.0038 | 0.0045 | 0.0034 | 0.0045 | 326,392,416 | +0.00(+21.62%) |
Apr 06, 2021 | 0.0034 | 0.0047 | 0.0032 | 0.0037 | 618,465,856 | +0.00(+2.78%) |
Apr 05, 2021 | 0.0022 | 0.0038 | 0.0019 | 0.0036 | 636,883,136 | +0.00(+63.64%) |
Apr 01, 2021 | 0.0025 | 0.0025 | 0.0021 | 0.0022 | 107,326,600 | -0.00(-12.00%) |
Mar 31, 2021 | 0.0020 | 0.0025 | 0.0018 | 0.0025 | 162,762,304 | +0.00(+25.00%) |
Mar 30, 2021 | 0.0017 | 0.0022 | 0.0015 | 0.0020 | 235,445,056 | +0.00(+17.65%) |
Mar 29, 2021 | 0.0020 | 0.0023 | 0.0017 | 0.0017 | 144,538,928 | -0.00(-22.73%) |
Mar 26, 2021 | 0.0021 | 0.0024 | 0.0020 | 0.0022 | 63,671,300 | +0.00(+4.76%) |
Mar 25, 2021 | 0.0025 | 0.0026 | 0.0020 | 0.0021 | 66,747,512 | -0.00(-12.50%) |
Mar 24, 2021 | 0.0023 | 0.0028 | 0.0020 | 0.0024 | 267,989,952 | +0.00(+4.35%) |
Mar 23, 2021 | 0.0020 | 0.0024 | 0.0019 | 0.0023 | 154,856,320 | +0.00(+15.00%) |
Mar 22, 2021 | 0.0021 | 0.0022 | 0.0019 | 0.0020 | 80,773,752 | -0.00(-4.76%) |
Mar 19, 2021 | 0.0020 | 0.0022 | 0.0020 | 0.0021 | 76,552,200 | +0.00(+5.00%) |
Mar 18, 2021 | 0.0025 | 0.0025 | 0.0019 | 0.0020 | 116,474,816 | -0.00(-13.04%) |
Mar 17, 2021 | 0.0024 | 0.0025 | 0.0020 | 0.0023 | 150,634,032 | +0.00(+9.52%) |
Mar 16, 2021 | 0.0021 | 0.0025 | 0.0019 | 0.0021 | 227,995,520 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0019 | 0.0023 | 0.0017 | 0.0021 | 216,664,544 | +0.00(+16.67%) |
Mar 12, 2021 | 0.0018 | 0.0021 | 0.0016 | 0.0018 | 219,667,600 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0020 | 0.0021 | 0.0015 | 0.0018 | 259,093,696 | -0.00(-5.26%) |
Mar 10, 2021 | 0.0015 | 0.0020 | 0.0014 | 0.0019 | 392,559,360 | +0.00(+26.67%) |
Mar 09, 2021 | 0.0013 | 0.0018 | 0.0011 | 0.0015 | 340,298,560 | +0.00(+25.00%) |
Mar 08, 2021 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 125,444,776 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0012 | 0.0014 | 0.0010 | 0.0012 | 418,920,896 | +0.00(+9.09%) |
Mar 04, 2021 | 0.0008 | 0.0012 | 0.0006 | 0.0011 | 407,312,064 | +0.00(+57.14%) |
Mar 03, 2021 | 0.0009 | 0.0010 | 0.0007 | 0.0007 | 120,530,248 | -0.00(-12.50%) |
Mar 02, 2021 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 155,072,032 | -0.00(-11.11%) |