Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 7,270,759 | -0.00(-33.33%) |
May 27, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,034,000 | +0.00(+0.00%) |
May 26, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,671,287 | +0.00(+0.00%) |
May 25, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 878,445 | +0.00(+0.00%) |
May 24, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 10,152,728 | -0.00(-25.00%) |
May 23, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,200,050 | +0.00(+33.33%) |
May 20, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 2,398,256 | +0.00(+0.00%) |
May 19, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 721,515 | +0.00(+50.00%) |
May 18, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,336,676 | -0.00(-33.33%) |
May 17, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 25,690,336 | +0.00(+0.00%) |
May 16, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,948,973 | +0.00(+0.00%) |
May 13, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,038,001 | +0.00(+50.00%) |
May 12, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,660,000 | -0.00(-33.33%) |
May 11, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 65,045,284 | +0.00(+0.00%) |
May 10, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15,609,999 | +0.00(+0.00%) |
May 09, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15,551,730 | +0.00(+0.00%) |
May 06, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,738,596 | +0.00(+0.00%) |
May 05, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 116,730,024 | +0.00(+0.00%) |
May 04, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,768,997 | -0.00(-25.00%) |
May 03, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 12,313,001 | +0.00(+0.00%) |
May 02, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,464,833 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,150,000 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,102,007 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,963,913 | +0.00(+33.33%) |
Apr 26, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,685,950 | -0.00(-25.00%) |
Apr 25, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 64,479,352 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 171,795,680 | -0.00(-20.00%) |
Apr 21, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 28,858,500 | +0.00(+25.00%) |
Apr 20, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 81,343,112 | -0.00(-20.00%) |
Apr 19, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,233,333 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 39,432,004 | -0.00(-16.67%) |
Apr 14, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 17,002,780 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 15,540,130 | -0.00(-14.29%) |
Apr 12, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,339,001 | +0.00(+16.67%) |
Apr 11, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,081,764 | -0.00(-14.29%) |
Apr 08, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,233,746 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,068,173 | +0.00(+16.67%) |
Apr 06, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 7,341,593 | -0.00(-14.29%) |
Apr 05, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 77,529,816 | +0.00(+16.67%) |
Apr 04, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 10,594,282 | +0.00(+20.00%) |
Apr 01, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 11,957,998 | -0.00(-16.67%) |
Mar 31, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,425,116 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 7,355,441 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 15,177,222 | -0.00(-14.29%) |
Mar 28, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,914,188 | +0.00(+16.67%) |
Mar 25, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 20,634,858 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 11,572,202 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 8,105,160 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,153,333 | -0.00(-14.29%) |
Mar 21, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 32,288,952 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 41,192,016 | +0.00(+16.67%) |
Mar 17, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,114,228 | +0.00(+20.00%) |
Mar 16, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 13,149,455 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,757,251 | -0.00(-16.67%) |
Mar 14, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,503,028 | +0.00(+20.00%) |
Mar 11, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 13,779,305 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 20,991,552 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 37,293,620 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 6,725,519 | -0.00(-16.67%) |
Mar 07, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 8,134,180 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 14,191,977 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,252,302 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1,992,366 | -0.00(-14.29%) |