Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.8350	0.8350	0.8350	0.8350	3,000	-0.01(-0.60%)
May 28, 2009	0.8400	0.8400	0.8400	0.8400	3,376	+0.08(+10.53%)
May 21, 2009	0.7600	0.7600	0.7600	0.7600	0	+0.02(+2.70%)
May 18, 2009	0.7100	0.7400	0.7400	0.7400	0	+0.04(+5.71%)
May 15, 2009	0.7000	0.7000	0.7000	0.7000	2,000	-0.01(-1.41%)
May 14, 2009	0.7100	0.7100	0.7100	0.7100	6,000	-0.02(-2.07%)
May 13, 2009	0.7250	0.7250	0.7250	0.7250	410	-0.01(-0.68%)
May 12, 2009	0.7300	0.7300	0.7300	0.7300	1,000	-0.01(-0.68%)
May 11, 2009	0.7350	0.7350	0.7350	0.7350	1,000	-0.01(-0.68%)
May 07, 2009	0.7400	0.7400	0.7400	0.7400	0	-0.02(-1.99%)
May 06, 2009	0.7550	0.7550	0.7550	0.7550	20,000	+0.03(+3.42%)
May 05, 2009	0.7300	0.7300	0.7300	0.7300	2,000	+0.05(+8.15%)
Apr 29, 2009		0.6750	0.6750	0.6750	0	+0.02(+3.05%)
Apr 28, 2009	0.6550	0.6550	0.6550	0.6550	2,500	-0.02(-2.96%)
Apr 21, 2009	0.6750	0.6750	0.6750	0.6750	0	+0.00(+0.00%)
Apr 20, 2009	0.6750	0.6750	0.6750	0.6750	20,000	+0.01(+1.50%)
Apr 17, 2009	0.6650	0.6650	0.6650	0.6650	400	-0.02(-2.21%)
Apr 16, 2009	0.6800	0.6800	0.6800	0.6800	5,000	-0.01(-1.45%)
Apr 15, 2009	0.6900	0.6900	0.6900	0.6900	1,000	+0.04(+6.98%)
Apr 14, 2009	0.6450	0.6450	0.6450	0.6450	1,000	+0.02(+2.38%)
Apr 08, 2009		0.6300	0.6300	0.6300	0	+0.02(+3.28%)
Apr 01, 2009		0.6100	0.6100	0.6100	0	+0.04(+7.02%)
Mar 31, 2009	0.5700	0.5700	0.5700	0.5700	4,000	-0.08(-11.63%)
Mar 26, 2009	0.6450	0.6450	0.6450	0.6450	0	+0.02(+3.20%)
Mar 25, 2009	0.6300	0.6300	0.6250	0.6250	6,900	+0.04(+5.93%)
Mar 23, 2009	0.5900	0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Mar 20, 2009	0.6000	0.6000	0.6000	0.6000	8,000	-0.01(-1.64%)
Mar 19, 2009	0.6100	0.6100	0.6100	0.6100	2,000	+0.01(+0.83%)
Mar 18, 2009	0.6050	0.6050	0.6050	0.6050	1,000	-0.01(-0.82%)
Mar 17, 2009	0.6100	0.6100	0.6100	0.6100	2,800	+0.01(+1.67%)
Mar 16, 2009	0.6000	0.6100	0.6000	0.6000	23,000	+0.03(+5.26%)
Mar 13, 2009	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 12, 2009	0.5900	0.5900	0.5700	0.5700	2,000	-0.02(-3.39%)
Mar 11, 2009	0.5500	0.5900	0.5500	0.5900	4,000	+0.04(+7.27%)
Mar 09, 2009		0.5500	0.5500	0.5500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.