Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.8000	0.8000	0.8000	0	-0.05(-6.43%)
May 05, 2017		0.8550	0.8550	0.8550	0	+0.02(+1.79%)
May 04, 2017	0.8400	0.8400	0.8400	0.8400	1,100	-0.05(-5.08%)
Apr 19, 2017		0.8850	0.8850	0.8850	0	+0.00(+0.34%)
Mar 31, 2017		0.8820	0.8820	0.8820	0	-0.09(-9.35%)
Mar 27, 2017		0.9730	0.9730	0.9730	0	-0.03(-2.70%)
Mar 23, 2017		1.000	1.000	1.000	0	+0.03(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.