Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,500 | -0.00(-11.76%) |
May 30, 2024 | 0.0080 | 0.0080 | 0.0068 | 0.0068 | 25,000 | -0.00(-9.33%) |
May 29, 2024 | 0.0098 | 0.0098 | 0.0075 | 0.0075 | 222,924 | -0.00(-7.41%) |
May 28, 2024 | 0.0076 | 0.0081 | 0.0060 | 0.0081 | 55,002 | +0.00(+35.00%) |
May 24, 2024 | 0.0060 | 0.0074 | 0.0060 | 0.0060 | 8,282 | -0.00(-1.64%) |
May 23, 2024 | 0.0061 | 0.0079 | 0.0061 | 0.0061 | 132,368 | -0.00(-22.78%) |
May 22, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 300 | -0.00(-10.23%) |
May 21, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 6,754 | +0.00(+18.92%) |
May 20, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 10,000 | -0.00(-15.91%) |
May 17, 2024 | 0.0090 | 0.0091 | 0.0088 | 0.0088 | 26,000 | -0.00(-20.00%) |
May 16, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,000 | +0.00(+5.77%) |
May 15, 2024 | 0.0080 | 0.0104 | 0.0075 | 0.0104 | 51,100 | +0.00(+15.56%) |
May 13, 2024 | 0.0090 | 0 | -0.00(-15.09%) | |||
May 09, 2024 | 0.0106 | 0 | +0.00(+4.95%) | |||
May 07, 2024 | 0.0101 | 0 | -0.00(-28.37%) | |||
May 06, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 115 | +0.00(+46.88%) |
May 03, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1,500 | +0.00(+24.68%) |
May 01, 2024 | 0.0077 | 0 | -0.01(-46.90%) | |||
Apr 30, 2024 | 0.0145 | 0.0145 | 0.0117 | 0.0145 | 1,610 | -0.00(-4.61%) |
Apr 29, 2024 | 0.0113 | 0.0152 | 0.0113 | 0.0152 | 101,010 | +0.00(+12.59%) |
Apr 26, 2024 | 0.0135 | 0.0135 | 0.0134 | 0.0135 | 42,010 | +0.00(+25.00%) |
Apr 24, 2024 | 0.0108 | 0 | -0.00(-19.40%) | |||
Apr 22, 2024 | 0.0134 | 0 | -0.00(-7.59%) | |||
Apr 19, 2024 | 0.0088 | 0.0145 | 0.0085 | 0.0145 | 218,710 | +0.01(+72.62%) |
Apr 18, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 1,000 | +0.00(+20.00%) |
Apr 17, 2024 | 0.0081 | 0.0100 | 0.0070 | 0.0070 | 150,250 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0070 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0070 | 0 | -0.00(-14.63%) | |||
Apr 05, 2024 | 0.0082 | 0 | +0.00(+24.24%) | |||
Apr 04, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 416 | -0.00(-17.50%) |
Apr 02, 2024 | 0.0080 | 0 | -0.00(-21.57%) | |||
Apr 01, 2024 | 0.0067 | 0.0102 | 0.0067 | 0.0102 | 22,784 | +0.00(+29.11%) |
Mar 28, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 1,000 | +0.00(+17.91%) |
Mar 27, 2024 | 0.0071 | 0.0071 | 0.0067 | 0.0067 | 50,004 | +0.00(+1.52%) |
Mar 26, 2024 | 0.0102 | 0.0102 | 0.0066 | 0.0066 | 121,100 | -0.00(-1.49%) |
Mar 25, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 253,950 | -0.00(-16.25%) |
Mar 22, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 11,000 | +0.00(+5.26%) |
Mar 21, 2024 | 0.0068 | 0.0096 | 0.0068 | 0.0076 | 29,800 | -0.00(-28.97%) |
Mar 20, 2024 | 0.0100 | 0.0107 | 0.0069 | 0.0107 | 603,600 | +0.00(+7.00%) |
Mar 19, 2024 | 0.0100 | 0.0100 | 0.0068 | 0.0100 | 75,600 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,675 | -0.00(-16.67%) |
Mar 15, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,900 | -0.00(-8.40%) |
Mar 14, 2024 | 0.0120 | 0.0131 | 0.0120 | 0.0131 | 6,500 | +0.00(+31.00%) |
Mar 12, 2024 | 0.0100 | 0 | +0.00(+20.48%) | |||
Mar 11, 2024 | 0.0102 | 0.0102 | 0.0083 | 0.0083 | 66,230 | -0.00(-19.42%) |
Mar 08, 2024 | 0.0103 | 0.0106 | 0.0103 | 0.0103 | 5,000 | +0.00(+1.98%) |
Mar 07, 2024 | 0.0112 | 0.0112 | 0.0101 | 0.0101 | 468,500 | -0.00(-17.89%) |
Mar 06, 2024 | 0.0117 | 0.0123 | 0.0117 | 0.0123 | 2,400 | +0.00(+6.96%) |
Mar 04, 2024 | 0.0115 | 0 | +0.00(+4.55%) |