Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1,000 | -0.00(-8.89%) |
Jul 24, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 27,000 | +0.00(+9.76%) |
Jul 19, 2024 | 0.0041 | 0 | -0.00(-31.67%) | |||
Jul 18, 2024 | 0.0060 | 0.0060 | 0.0052 | 0.0060 | 891 | +0.00(+46.34%) |
Jul 17, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 130 | -0.00(-10.87%) |
Jul 16, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 5,000 | -0.00(-9.80%) |
Jul 15, 2024 | 0.0051 | 0.0052 | 0.0051 | 0.0051 | 181,400 | -0.00(-7.27%) |
Jul 12, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 20,200 | -0.00(-5.17%) |
Jul 11, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 1,000 | +0.00(+13.73%) |
Jul 10, 2024 | 0.0055 | 0.0055 | 0.0051 | 0.0051 | 6,000 | -0.00(-1.92%) |
Jul 09, 2024 | 0.0052 | 0.0052 | 0.0050 | 0.0052 | 66,284 | -0.00(-8.77%) |
Jul 08, 2024 | 0.0060 | 0.0060 | 0.0054 | 0.0057 | 428,019 | +0.00(+9.62%) |
Jul 05, 2024 | 0.0075 | 0.0075 | 0.0052 | 0.0052 | 30,100 | -0.00(-42.22%) |
Jul 03, 2024 | 0.0072 | 0.0090 | 0.0072 | 0.0090 | 71,001 | +0.00(+30.43%) |
Jul 02, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 10,000 | +0.00(+23.21%) |
Jul 01, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 100 | +0.00(+40.00%) |
Jun 28, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,000 | -0.00(-39.39%) |
Jun 26, 2024 | 0.0066 | 0 | -0.00(-7.04%) | |||
Jun 24, 2024 | 0.0071 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.0079 | 0.0079 | 0.0071 | 0.0071 | 15,000 | +0.00(+42.00%) |
Jun 20, 2024 | 0.0091 | 0.0091 | 0.0050 | 0.0050 | 1,300 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0050 | 0.0079 | 0.0050 | 0.0050 | 339,985 | -0.00(-33.33%) |
Jun 17, 2024 | 0.0091 | 0.0091 | 0.0071 | 0.0075 | 53,600 | -0.00(-17.58%) |
Jun 14, 2024 | 0.0075 | 0.0091 | 0.0051 | 0.0091 | 24,000 | +0.00(+37.88%) |
Jun 13, 2024 | 0.0050 | 0.0066 | 0.0050 | 0.0066 | 5,500 | +0.00(+32.00%) |
Jun 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,500 | -0.00(-19.35%) |
Jun 11, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 35,400 | -0.00(-19.48%) |
Jun 10, 2024 | 0.0052 | 0.0077 | 0.0050 | 0.0077 | 20,302 | +0.00(+48.08%) |
Jun 07, 2024 | 0.0054 | 0.0054 | 0.0050 | 0.0052 | 39,000 | -0.00(-3.70%) |
Jun 06, 2024 | 0.0054 | 0.0061 | 0.0052 | 0.0054 | 58,900 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.0080 | 0.0080 | 0.0068 | 0.0068 | 25,000 | -0.00(-9.33%) |
May 29, 2024 | 0.0098 | 0.0098 | 0.0075 | 0.0075 | 222,924 | -0.00(-7.41%) |
May 28, 2024 | 0.0076 | 0.0081 | 0.0060 | 0.0081 | 55,002 | +0.00(+35.00%) |
May 24, 2024 | 0.0060 | 0.0074 | 0.0060 | 0.0060 | 8,282 | -0.00(-1.64%) |
May 23, 2024 | 0.0061 | 0.0079 | 0.0061 | 0.0061 | 132,368 | -0.00(-22.78%) |
May 22, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 300 | -0.00(-10.23%) |
May 21, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 6,754 | +0.00(+18.92%) |
May 20, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 10,000 | -0.00(-15.91%) |
May 17, 2024 | 0.0090 | 0.0091 | 0.0088 | 0.0088 | 26,000 | -0.00(-20.00%) |
May 16, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,000 | +0.00(+5.77%) |
May 15, 2024 | 0.0080 | 0.0104 | 0.0075 | 0.0104 | 51,100 | +0.00(+15.56%) |
May 13, 2024 | 0.0090 | 0 | -0.00(-15.09%) | |||
May 09, 2024 | 0.0106 | 0 | +0.00(+4.95%) | |||
May 07, 2024 | 0.0101 | 0 | -0.00(-28.37%) | |||
May 06, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 115 | +0.00(+46.88%) |
May 03, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1,500 | +0.00(+24.68%) |