Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1100 | 0.1387 | 0.1100 | 0.1291 | 38,800 | +0.01(+10.15%) |
May 28, 2020 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 10,000 | +0.01(+8.32%) |
May 26, 2020 | 0.1082 | 0.1082 | 0.1082 | 0 | -0.03(-19.67%) | |
May 22, 2020 | 0.1083 | 0.1347 | 0.1083 | 0.1347 | 5,400 | +0.02(+22.45%) |
May 20, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
May 19, 2020 | 0.1099 | 0.1099 | 0.0956 | 0.1000 | 1,620 | -0.02(-16.67%) |
May 18, 2020 | 0.1200 | 0.1200 | 0.1199 | 0.1200 | 17,841 | +0.03(+32.45%) |
May 15, 2020 | 0.0906 | 0.0906 | 0.0906 | 65 | +0.00(+0.00%) | |
May 14, 2020 | 0.0975 | 0.0975 | 0.0906 | 0.0906 | 40,100 | +0.00(+0.33%) |
May 13, 2020 | 0.0971 | 0.0971 | 0.0900 | 0.0903 | 4,150 | -0.00(-4.75%) |
May 12, 2020 | 0.1088 | 0.1088 | 0.0948 | 0.0948 | 530 | -0.00(-3.27%) |
May 11, 2020 | 0.0950 | 0.0987 | 0.0861 | 0.0980 | 17,749 | -0.00(-4.58%) |
May 08, 2020 | 0.1090 | 0.1090 | 0.1027 | 0.1027 | 2,100 | +0.01(+15.39%) |
May 07, 2020 | 0.1020 | 0.1020 | 0.0890 | 0.0890 | 28,100 | -0.01(-11.79%) |
May 05, 2020 | 0.1009 | 0.1009 | 0.1009 | 0 | +0.01(+9.20%) | |
May 04, 2020 | 0.0825 | 0.0925 | 0.0825 | 0.0924 | 6,980 | +0.00(+2.55%) |
May 01, 2020 | 0.0896 | 0.0901 | 0.0896 | 0.0901 | 4,000 | +0.01(+18.24%) |
Apr 30, 2020 | 0.0670 | 0.0762 | 0.0670 | 0.0762 | 1,910 | +0.00(+2.97%) |
Apr 29, 2020 | 0.1000 | 0.1000 | 0.0740 | 0.0740 | 690 | -0.01(-12.74%) |
Apr 28, 2020 | 0.0861 | 0.0861 | 0.0822 | 0.0848 | 2,470 | +0.01(+21.14%) |
Apr 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 290 | -0.01(-10.26%) |
Apr 23, 2020 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.00(-1.02%) | |
Apr 22, 2020 | 0.0730 | 0.0788 | 0.0730 | 0.0788 | 995 | +0.00(+1.16%) |
Apr 21, 2020 | 0.0999 | 0.0999 | 0.0779 | 0.0779 | 10,600 | -0.01(-13.44%) |
Apr 20, 2020 | 0.0983 | 0.1009 | 0.0802 | 0.0900 | 48,350 | -0.01(-14.29%) |
Apr 17, 2020 | 0.1048 | 0.1050 | 0.1023 | 0.1050 | 10,100 | +0.00(+0.00%) |
Apr 15, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.00(-3.67%) | |
Apr 14, 2020 | 0.1022 | 0.1129 | 0.1000 | 0.1090 | 11,991 | +0.01(+10.10%) |
Apr 13, 2020 | 0.0990 | 0.0990 | 0.0990 | 3 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.1040 | 0.1040 | 0.0838 | 0.0990 | 21,900 | -0.00(-1.00%) |
Apr 08, 2020 | 0.0945 | 0.1000 | 0.0945 | 0.1000 | 1,000 | -0.00(-2.44%) |
Apr 07, 2020 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 100 | +0.01(+5.67%) |
Apr 03, 2020 | 0.0970 | 0.0970 | 0.0970 | 0 | -0.00(-1.02%) | |
Apr 02, 2020 | 0.0889 | 0.0980 | 0.0889 | 0.0980 | 1,100 | +0.00(+4.37%) |
Apr 01, 2020 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 185 | -0.00(-2.09%) |
Mar 31, 2020 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 5,060 | +0.01(+6.56%) |
Mar 30, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,999 | +0.00(+0.56%) |
Mar 27, 2020 | 0.0860 | 0.0895 | 0.0860 | 0.0895 | 6,100 | +0.00(+5.29%) |
Mar 26, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,002 | +0.00(+1.07%) |
Mar 25, 2020 | 0.0959 | 0.0959 | 0.0841 | 0.0841 | 1,100 | -0.00(-1.06%) |
Mar 24, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 100 | -0.00(-2.97%) |
Mar 23, 2020 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 1,005 | +0.00(+5.80%) |
Mar 20, 2020 | 0.0740 | 0.0828 | 0.0740 | 0.0828 | 3,100 | +0.00(+3.50%) |
Mar 19, 2020 | 0.0960 | 0.0960 | 0.0800 | 0.0800 | 9,558 | -0.01(-14.89%) |
Mar 18, 2020 | 0.0884 | 0.0940 | 0.0854 | 0.0940 | 3,680 | +0.01(+17.50%) |
Mar 17, 2020 | 0.0910 | 0.0910 | 0.0799 | 0.0800 | 3,779 | -0.00(-5.10%) |
Mar 16, 2020 | 0.0990 | 0.0990 | 0.0793 | 0.0843 | 58,100 | -0.01(-14.85%) |
Mar 13, 2020 | 0.0990 | 0.0990 | 0.0990 | 30,030 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.1026 | 0.1209 | 0.0985 | 0.0990 | 7,225 | -0.00(-1.00%) |
Mar 11, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 300 | -0.01(-10.71%) |
Mar 10, 2020 | 0.1120 | 0.1120 | 0.1120 | 50 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.1110 | 0.1120 | 0.1110 | 0.1120 | 1,200 | -0.01(-6.67%) |
Mar 06, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 25,100 | -0.01(-10.04%) |
Mar 05, 2020 | 0.1383 | 0.1383 | 0.1290 | 0.1334 | 25,050 | -0.01(-9.13%) |
Mar 04, 2020 | 0.1400 | 0.1468 | 0.1332 | 0.1468 | 5,650 | +0.01(+9.23%) |
Mar 03, 2020 | 0.1469 | 0.1469 | 0.1344 | 0.1344 | 400 | -0.00(-3.38%) |