Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.3180 | 0.3404 | 0.3164 | 0.3336 | 207,870 | +0.02(+7.61%) |
May 27, 2021 | 0.3006 | 0.3155 | 0.2900 | 0.3100 | 757,666 | +0.01(+2.99%) |
May 26, 2021 | 0.2690 | 0.3783 | 0.2690 | 0.3010 | 1,155,173 | +0.08(+36.82%) |
May 24, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+2.37%) | |
May 21, 2021 | 0.2109 | 0.2156 | 0.2109 | 0.2149 | 7,091 | +0.01(+6.60%) |
May 20, 2021 | 0.2000 | 0.2096 | 0.1935 | 0.2016 | 69,290 | -0.01(-4.27%) |
May 19, 2021 | 0.2200 | 0.2200 | 0.1977 | 0.2106 | 188,614 | -0.01(-4.96%) |
May 18, 2021 | 0.2018 | 0.2216 | 0.2018 | 0.2216 | 779 | +0.01(+6.64%) |
May 17, 2021 | 0.2000 | 0.2160 | 0.2000 | 0.2078 | 20,212 | +0.01(+3.59%) |
May 14, 2021 | 0.1990 | 0.2061 | 0.1990 | 0.2006 | 34,090 | +0.00(+0.30%) |
May 13, 2021 | 0.1990 | 0.2080 | 0.1990 | 0.2000 | 81,365 | -0.00(-1.38%) |
May 12, 2021 | 0.1997 | 0.2063 | 0.1997 | 0.2028 | 17,470 | -0.00(-2.08%) |
May 11, 2021 | 0.2100 | 0.2100 | 0.2071 | 0.2071 | 77,305 | -0.01(-5.39%) |
May 10, 2021 | 0.2202 | 0.2202 | 0.2140 | 0.2189 | 21,091 | -0.00(-0.59%) |
May 07, 2021 | 0.2234 | 0.2234 | 0.2051 | 0.2202 | 67,280 | -0.01(-2.82%) |
May 06, 2021 | 0.2060 | 0.2266 | 0.2060 | 0.2266 | 69,123 | +0.02(+11.68%) |
May 05, 2021 | 0.2055 | 0.2132 | 0.2029 | 0.2029 | 44,388 | -0.00(-1.70%) |
May 04, 2021 | 0.2150 | 0.2200 | 0.2064 | 0.2064 | 61,428 | -0.01(-4.36%) |
May 03, 2021 | 0.2202 | 0.2240 | 0.2131 | 0.2158 | 53,978 | -0.01(-4.09%) |
Apr 30, 2021 | 0.2246 | 0.2300 | 0.2246 | 0.2250 | 86,900 | -0.00(-0.57%) |
Apr 29, 2021 | 0.2238 | 0.2265 | 0.2238 | 0.2263 | 44,357 | +0.00(+0.13%) |
Apr 28, 2021 | 0.2213 | 0.2279 | 0.2014 | 0.2260 | 109,788 | +0.00(+0.36%) |
Apr 27, 2021 | 0.2300 | 0.2300 | 0.2197 | 0.2252 | 61,710 | +0.00(+0.27%) |
Apr 26, 2021 | 0.2160 | 0.2287 | 0.2160 | 0.2246 | 87,029 | +0.00(+1.58%) |
Apr 23, 2021 | 0.2181 | 0.2237 | 0.1994 | 0.2211 | 52,000 | +0.01(+6.40%) |
Apr 22, 2021 | 0.1998 | 0.2172 | 0.1998 | 0.2078 | 16,221 | -0.00(-1.09%) |
Apr 21, 2021 | 0.2140 | 0.2140 | 0.1950 | 0.2101 | 36,200 | -0.00(-1.82%) |
Apr 20, 2021 | 0.2185 | 0.2185 | 0.1990 | 0.2140 | 28,050 | +0.01(+6.57%) |
Apr 19, 2021 | 0.2186 | 0.2231 | 0.2000 | 0.2008 | 91,663 | -0.02(-6.99%) |
Apr 16, 2021 | 0.2279 | 0.2294 | 0.2080 | 0.2159 | 132,500 | -0.01(-5.02%) |
Apr 15, 2021 | 0.2000 | 0.2284 | 0.2000 | 0.2273 | 177,895 | +0.01(+4.27%) |
Apr 14, 2021 | 0.2000 | 0.2246 | 0.2000 | 0.2180 | 112,065 | +0.00(+1.54%) |
Apr 13, 2021 | 0.2012 | 0.2239 | 0.2012 | 0.2147 | 115,350 | -0.01(-2.76%) |
Apr 12, 2021 | 0.2161 | 0.2208 | 0.2025 | 0.2208 | 70,090 | +0.01(+5.14%) |
Apr 09, 2021 | 0.2144 | 0.2250 | 0.2050 | 0.2100 | 22,700 | -0.01(-4.55%) |
Apr 08, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 60,050 | +0.00(+0.00%) |
Apr 07, 2021 | 0.2030 | 0.2229 | 0.2030 | 0.2200 | 88,175 | +0.01(+3.24%) |
Apr 06, 2021 | 0.1950 | 0.2147 | 0.1900 | 0.2131 | 199,535 | +0.02(+11.16%) |
Apr 05, 2021 | 0.1900 | 0.1942 | 0.1850 | 0.1917 | 28,760 | +0.01(+6.50%) |
Apr 01, 2021 | 0.1964 | 0.1964 | 0.1800 | 0.1800 | 6,800 | -0.01(-5.41%) |
Mar 31, 2021 | 0.1756 | 0.1949 | 0.1756 | 0.1903 | 29,100 | +0.00(+1.60%) |
Mar 30, 2021 | 0.1917 | 0.1979 | 0.1838 | 0.1873 | 20,613 | +0.00(+2.52%) |
Mar 29, 2021 | 0.1867 | 0.1918 | 0.1810 | 0.1827 | 9,470 | -0.00(-1.24%) |
Mar 26, 2021 | 0.1839 | 0.1987 | 0.1839 | 0.1850 | 61,200 | -0.01(-7.08%) |
Mar 25, 2021 | 0.1865 | 0.2039 | 0.1850 | 0.1991 | 24,382 | +0.00(+0.05%) |
Mar 24, 2021 | 0.1988 | 0.1999 | 0.1863 | 0.1990 | 42,075 | +0.00(+0.76%) |
Mar 23, 2021 | 0.2005 | 0.2114 | 0.1941 | 0.1975 | 58,705 | -0.00(-1.59%) |
Mar 22, 2021 | 0.2090 | 0.2130 | 0.1960 | 0.2007 | 31,813 | -0.01(-5.64%) |
Mar 19, 2021 | 0.2109 | 0.2127 | 0.2012 | 0.2127 | 33,100 | +0.00(+2.26%) |
Mar 18, 2021 | 0.2088 | 0.2094 | 0.2011 | 0.2080 | 39,233 | +0.00(+0.29%) |
Mar 17, 2021 | 0.2035 | 0.2074 | 0.2000 | 0.2074 | 34,620 | +0.00(+1.57%) |
Mar 16, 2021 | 0.2046 | 0.2130 | 0.2041 | 0.2042 | 15,260 | -0.00(-1.45%) |
Mar 15, 2021 | 0.2023 | 0.2133 | 0.2023 | 0.2072 | 9,442 | +0.00(+1.02%) |
Mar 12, 2021 | 0.2051 | 0.2051 | 0.2013 | 0.2051 | 3,200 | +0.00(+0.54%) |
Mar 11, 2021 | 0.2000 | 0.2119 | 0.2000 | 0.2040 | 24,334 | +0.00(+0.99%) |
Mar 10, 2021 | 0.2050 | 0.2100 | 0.2008 | 0.2020 | 42,196 | -0.01(-5.16%) |
Mar 09, 2021 | 0.2048 | 0.2130 | 0.2047 | 0.2130 | 11,703 | +0.01(+3.00%) |
Mar 08, 2021 | 0.2073 | 0.2152 | 0.2002 | 0.2068 | 43,200 | -0.00(-1.24%) |
Mar 05, 2021 | 0.2052 | 0.2150 | 0.2036 | 0.2094 | 96,000 | +0.00(+1.31%) |
Mar 04, 2021 | 0.2076 | 0.2111 | 0.2048 | 0.2067 | 91,798 | -0.01(-3.14%) |
Mar 03, 2021 | 0.2022 | 0.2139 | 0.2001 | 0.2134 | 66,965 | -0.00(-0.28%) |
Mar 02, 2021 | 0.1978 | 0.2146 | 0.1978 | 0.2140 | 31,776 | +0.01(+6.68%) |