Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 5.650 | 5.650 | 5.650 | 5.650 | 801 | +0.00(+0.00%) |
May 27, 2005 | 5.650 | 5.650 | 5.650 | 5.650 | 801 | +0.00(+0.00%) |
May 26, 2005 | 5.650 | 5.800 | 5.650 | 5.650 | 3,601 | +0.05(+0.89%) |
May 25, 2005 | 5.600 | 5.600 | 5.600 | 5.600 | 4,300 | +0.00(+0.00%) |
May 24, 2005 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.10(-1.75%) |
May 23, 2005 | 5.700 | 5.700 | 5.700 | 5.700 | 7,730 | +0.00(+0.00%) |
May 20, 2005 | 5.700 | 5.700 | 5.700 | 5.700 | 7,730 | +0.00(+0.00%) |
May 19, 2005 | 5.700 | 5.700 | 5.700 | 5.700 | 7,730 | -0.27(-4.52%) |
May 17, 2005 | 5.970 | 5.970 | 5.970 | 5.970 | 15,100 | +0.00(+0.00%) |
May 16, 2005 | 5.970 | 5.970 | 5.970 | 5.970 | 15,100 | +0.00(+0.00%) |
May 13, 2005 | 5.970 | 5.970 | 5.970 | 5.970 | 15,100 | +0.00(+0.00%) |
May 12, 2005 | 5.970 | 5.970 | 5.970 | 5.970 | 15,100 | +0.00(+0.00%) |
May 11, 2005 | 5.970 | 5.970 | 5.970 | 5.970 | 15,100 | +0.00(+0.00%) |
May 10, 2005 | 5.970 | 5.970 | 5.970 | 5.970 | 15,100 | +0.00(+0.00%) |
May 09, 2005 | 5.970 | 5.970 | 5.970 | 5.970 | 15,100 | +0.00(+0.00%) |
May 06, 2005 | 5.970 | 5.970 | 5.970 | 5.970 | 15,100 | +0.00(+0.00%) |
May 05, 2005 | 5.970 | 5.970 | 5.970 | 5.970 | 15,100 | +0.00(+0.00%) |
May 04, 2005 | 5.970 | 5.970 | 5.970 | 5.970 | 15,100 | +0.00(+0.00%) |
May 03, 2005 | 5.970 | 5.970 | 5.970 | 5.970 | 15,100 | -0.03(-0.50%) |
May 02, 2005 | 6.000 | 6.000 | 6.000 | 6.000 | 9,000 | +0.00(+0.00%) |
Apr 29, 2005 | 6.000 | 6.000 | 6.000 | 6.000 | 9,000 | +0.00(+0.00%) |
Apr 28, 2005 | 6.000 | 6.000 | 6.000 | 6.000 | 9,000 | +0.00(+0.00%) |
Apr 27, 2005 | 6.000 | 6.000 | 6.000 | 6.000 | 3,000 | +0.10(+1.69%) |
Apr 26, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 2,546 | +0.00(+0.00%) |
Apr 25, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 4,000 | +0.00(+0.00%) |
Apr 22, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 4,000 | +0.00(+0.00%) |
Apr 21, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 4,000 | -0.05(-0.84%) |
Apr 20, 2005 | 5.950 | 5.950 | 5.950 | 5.950 | 1,000 | -0.30(-4.80%) |
Apr 19, 2005 | 6.250 | 6.250 | 6.100 | 6.250 | 5,950 | +0.00(+0.00%) |
Apr 18, 2005 | 6.250 | 6.250 | 6.100 | 6.250 | 5,950 | +0.00(+0.00%) |
Apr 15, 2005 | 6.250 | 6.250 | 6.100 | 6.250 | 5,950 | +0.00(+0.00%) |
Apr 14, 2005 | 6.250 | 6.250 | 6.100 | 6.250 | 5,950 | +0.00(+0.00%) |
Apr 13, 2005 | 6.250 | 6.250 | 6.100 | 6.250 | 5,950 | +0.15(+2.46%) |
Apr 12, 2005 | 6.100 | 6.130 | 6.100 | 6.100 | 1,855 | +0.00(+0.00%) |
Apr 11, 2005 | 6.100 | 6.130 | 6.100 | 6.100 | 1,855 | +0.25(+4.27%) |
Apr 08, 2005 | 5.850 | 5.850 | 5.850 | 5.850 | 340 | -0.15(-2.50%) |
Apr 07, 2005 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | +0.15(+2.56%) |
Apr 06, 2005 | 5.850 | 5.850 | 5.850 | 5.850 | 42,000 | +0.00(+0.00%) |
Apr 05, 2005 | 5.850 | 5.850 | 5.850 | 5.850 | 42,000 | +0.00(+0.00%) |
Apr 04, 2005 | 5.850 | 5.850 | 5.850 | 5.850 | 42,000 | +0.00(+0.00%) |
Apr 01, 2005 | 5.850 | 5.850 | 5.850 | 5.850 | 42,000 | -0.05(-0.85%) |
Mar 31, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 12,002 | +0.00(+0.00%) |
Mar 30, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 12,002 | +0.00(+0.00%) |
Mar 29, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 12,002 | +0.00(+0.00%) |
Mar 28, 2005 | 5.900 | 5.950 | 5.900 | 5.900 | 3,000 | +0.00(+0.00%) |
Mar 24, 2005 | 5.900 | 5.950 | 5.900 | 5.900 | 3,000 | +0.00(+0.00%) |
Mar 23, 2005 | 5.900 | 5.950 | 5.900 | 5.900 | 3,000 | +0.00(+0.00%) |
Mar 22, 2005 | 5.900 | 5.950 | 5.900 | 5.900 | 3,000 | -0.07(-1.17%) |
Mar 21, 2005 | 5.970 | 5.970 | 5.970 | 5.970 | 1,000 | -0.03(-0.50%) |
Mar 18, 2005 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | +0.00(+0.00%) |
Mar 17, 2005 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | +0.00(+0.00%) |
Mar 16, 2005 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | +0.00(+0.00%) |
Mar 15, 2005 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | +0.00(+0.00%) |
Mar 14, 2005 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | -0.04(-0.64%) |
Mar 11, 2005 | 6.039 | 6.039 | 6.039 | 6.039 | 19,060 | +0.00(+0.00%) |
Mar 10, 2005 | 6.039 | 6.039 | 6.039 | 6.039 | 19,060 | +0.24(+4.12%) |
Mar 09, 2005 | 5.800 | 5.800 | 5.800 | 5.800 | 2,945 | +0.00(+0.00%) |
Mar 08, 2005 | 5.800 | 5.800 | 5.800 | 5.800 | 2,945 | +0.00(+0.00%) |
Mar 07, 2005 | 5.800 | 5.800 | 5.800 | 5.800 | 2,945 | +0.05(+0.87%) |
Mar 04, 2005 | 5.750 | 5.750 | 5.750 | 5.750 | 38,040 | +0.00(+0.00%) |
Mar 03, 2005 | 5.750 | 5.750 | 5.750 | 5.750 | 38,040 | +0.05(+0.88%) |
Mar 02, 2005 | 5.700 | 5.700 | 5.700 | 5.700 | 1,917 | +0.00(+0.00%) |