Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 6.532 | 6.532 | 6.532 | 0 | -0.31(-4.51%) | |
May 19, 2011 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.01(-0.15%) |
May 16, 2011 | 6.850 | 6.850 | 6.850 | 0 | +0.19(+2.85%) | |
May 13, 2011 | 6.750 | 6.850 | 6.660 | 6.660 | 9,163 | -0.04(-0.67%) |
May 10, 2011 | 6.705 | 6.705 | 6.705 | 4,550 | -0.12(-1.69%) | |
May 09, 2011 | 6.470 | 6.820 | 6.470 | 6.820 | 15,170 | +0.29(+4.44%) |
May 06, 2011 | 6.530 | 6.530 | 6.530 | 6.530 | 2,100 | +0.02(+0.31%) |
May 05, 2011 | 6.950 | 6.950 | 6.510 | 6.510 | 1,270 | -0.34(-4.94%) |
May 03, 2011 | 6.848 | 6.848 | 6.848 | 6.848 | 0 | +0.30(+4.56%) |
May 02, 2011 | 6.550 | 6.550 | 6.550 | 6.550 | 7,000 | +0.03(+0.46%) |
Apr 29, 2011 | 6.521 | 6.600 | 6.520 | 6.520 | 2,252 | -0.10(-1.51%) |
Apr 28, 2011 | 6.660 | 6.780 | 6.620 | 6.620 | 7,728 | -0.11(-1.63%) |
Apr 27, 2011 | 6.650 | 6.730 | 6.650 | 6.730 | 8,100 | +0.08(+1.23%) |
Apr 26, 2011 | 6.649 | 6.649 | 6.649 | 6.649 | 200 | +0.24(+3.72%) |
Apr 25, 2011 | 6.430 | 6.430 | 6.410 | 6.410 | 2,660 | -0.05(-0.77%) |
Apr 21, 2011 | 6.460 | 6.460 | 6.460 | 6.460 | 1,000 | +0.04(+0.62%) |
Apr 20, 2011 | 6.560 | 6.580 | 6.410 | 6.420 | 8,920 | +0.09(+1.42%) |
Apr 19, 2011 | 6.520 | 6.520 | 6.330 | 6.330 | 2,800 | -0.15(-2.31%) |
Apr 18, 2011 | 6.490 | 6.490 | 6.480 | 6.480 | 1,350 | -0.17(-2.56%) |
Apr 14, 2011 | 6.650 | 6.650 | 6.650 | 6.650 | 800 | +0.05(+0.76%) |
Apr 13, 2011 | 6.530 | 6.600 | 6.530 | 6.600 | 1,600 | +0.05(+0.76%) |
Apr 12, 2011 | 6.570 | 6.570 | 6.360 | 6.550 | 1,890 | +0.10(+1.55%) |
Apr 11, 2011 | 6.420 | 6.450 | 6.420 | 6.450 | 3,370 | +0.00(+0.00%) |
Apr 08, 2011 | 6.450 | 6.450 | 6.450 | 6.450 | 975 | +0.10(+1.57%) |
Apr 06, 2011 | 6.350 | 6.350 | 6.350 | 6.350 | 2,350 | -0.10(-1.55%) |
Apr 05, 2011 | 6.410 | 6.450 | 6.410 | 6.450 | 34,680 | +0.35(+5.74%) |
Mar 31, 2011 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.01(-0.16%) |
Mar 30, 2011 | 6.220 | 6.220 | 6.110 | 6.110 | 20,450 | -0.20(-3.17%) |
Mar 29, 2011 | 6.090 | 6.310 | 6.050 | 6.310 | 6,540 | +0.20(+3.27%) |
Mar 28, 2011 | 6.110 | 6.110 | 6.110 | 6.110 | 840 | -0.08(-1.29%) |
Mar 25, 2011 | 6.270 | 6.350 | 6.190 | 6.190 | 199,570 | -0.13(-2.06%) |
Mar 24, 2011 | 6.340 | 6.340 | 6.320 | 6.320 | 6,550 | +0.08(+1.28%) |
Mar 23, 2011 | 6.080 | 6.240 | 5.970 | 6.240 | 5,794 | +0.07(+1.13%) |
Mar 22, 2011 | 6.170 | 6.170 | 6.170 | 6.170 | 1,000 | -0.08(-1.28%) |
Mar 18, 2011 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.13(+2.12%) |
Mar 17, 2011 | 6.120 | 6.120 | 6.120 | 6.120 | 5,000 | -0.02(-0.33%) |
Mar 16, 2011 | 6.170 | 6.206 | 6.092 | 6.140 | 7,949 | -0.11(-1.76%) |
Mar 15, 2011 | 6.250 | 6.390 | 6.250 | 6.250 | 5,799 | -0.04(-0.64%) |
Mar 14, 2011 | 6.290 | 6.290 | 6.280 | 6.290 | 6,730 | -0.10(-1.56%) |
Mar 11, 2011 | 6.330 | 6.390 | 6.250 | 6.390 | 3,825 | -0.01(-0.16%) |
Mar 10, 2011 | 6.400 | 6.400 | 6.400 | 6.400 | 1,000 | -0.11(-1.69%) |
Mar 09, 2011 | 6.420 | 6.510 | 6.420 | 6.510 | 11,260 | +0.13(+2.04%) |
Mar 08, 2011 | 6.380 | 6.380 | 6.380 | 6.380 | 229,000 | -0.06(-0.93%) |
Mar 04, 2011 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.06(-0.92%) |
Mar 03, 2011 | 6.500 | 6.500 | 6.500 | 6.500 | 1,000 | +0.00(+0.00%) |