Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1800 | 0.2024 | 0.1800 | 0.2000 | 201,382 | +0.01(+5.65%) |
May 27, 2021 | 0.1925 | 0.1987 | 0.1826 | 0.1893 | 170,767 | -0.00(-0.68%) |
May 26, 2021 | 0.1709 | 0.1937 | 0.1709 | 0.1906 | 175,900 | +0.00(+2.47%) |
May 25, 2021 | 0.2010 | 0.2010 | 0.1706 | 0.1860 | 310,618 | -0.02(-11.43%) |
May 24, 2021 | 0.2000 | 0.2150 | 0.1800 | 0.2100 | 84,272 | +0.02(+11.70%) |
May 21, 2021 | 0.1902 | 0.1992 | 0.1872 | 0.1880 | 243,859 | -0.01(-5.48%) |
May 20, 2021 | 0.2125 | 0.2125 | 0.1800 | 0.1989 | 247,960 | -0.00(-0.50%) |
May 19, 2021 | 0.1840 | 0.2100 | 0.1840 | 0.1999 | 251,346 | -0.00(-2.15%) |
May 18, 2021 | 0.1940 | 0.2242 | 0.1829 | 0.2043 | 277,234 | +0.01(+2.82%) |
May 17, 2021 | 0.1921 | 0.1987 | 0.1802 | 0.1987 | 214,548 | +0.00(+2.53%) |
May 14, 2021 | 0.1700 | 0.2000 | 0.1700 | 0.1938 | 673,043 | +0.01(+4.14%) |
May 13, 2021 | 0.1997 | 0.2018 | 0.1850 | 0.1861 | 339,437 | -0.01(-4.22%) |
May 12, 2021 | 0.2068 | 0.2200 | 0.1905 | 0.1943 | 420,947 | -0.02(-10.67%) |
May 11, 2021 | 0.1500 | 0.2214 | 0.1500 | 0.2175 | 545,223 | -0.00(-1.76%) |
May 10, 2021 | 0.2363 | 0.2392 | 0.1888 | 0.2214 | 252,666 | -0.01(-3.74%) |
May 07, 2021 | 0.2350 | 0.2400 | 0.2275 | 0.2300 | 203,309 | -0.00(-2.13%) |
May 06, 2021 | 0.2150 | 0.2420 | 0.2150 | 0.2350 | 321,906 | +0.00(+2.17%) |
May 05, 2021 | 0.2473 | 0.2500 | 0.2300 | 0.2300 | 546,158 | -0.02(-7.03%) |
May 04, 2021 | 0.2600 | 0.2700 | 0.2250 | 0.2474 | 953,242 | -0.01(-4.88%) |
May 03, 2021 | 0.2705 | 0.2736 | 0.2500 | 0.2601 | 668,553 | -0.01(-4.93%) |
Apr 30, 2021 | 0.2800 | 0.2800 | 0.2580 | 0.2736 | 186,500 | +0.01(+5.19%) |
Apr 29, 2021 | 0.2818 | 0.3000 | 0.2601 | 0.2601 | 340,973 | -0.02(-5.45%) |
Apr 28, 2021 | 0.2655 | 0.2830 | 0.2655 | 0.2751 | 351,305 | +0.01(+1.89%) |
Apr 27, 2021 | 0.2650 | 0.2780 | 0.2617 | 0.2700 | 445,184 | +0.00(+0.41%) |
Apr 26, 2021 | 0.2700 | 0.2890 | 0.2650 | 0.2689 | 316,289 | -0.02(-7.15%) |
Apr 23, 2021 | 0.2900 | 0.3000 | 0.2786 | 0.2896 | 282,300 | +0.00(+1.61%) |
Apr 22, 2021 | 0.2580 | 0.3200 | 0.2580 | 0.2850 | 631,303 | +0.02(+5.91%) |
Apr 21, 2021 | 0.2610 | 0.2800 | 0.2560 | 0.2691 | 215,673 | +0.01(+2.44%) |
Apr 20, 2021 | 0.2635 | 0.2831 | 0.2500 | 0.2627 | 423,925 | +0.01(+5.04%) |
Apr 19, 2021 | 0.2949 | 0.3400 | 0.2500 | 0.2501 | 932,601 | -0.04(-15.19%) |
Apr 16, 2021 | 0.2150 | 0.3000 | 0.2100 | 0.2949 | 1,274,200 | +0.08(+37.16%) |
Apr 15, 2021 | 0.2200 | 0.2377 | 0.2109 | 0.2150 | 1,112,429 | -0.02(-7.33%) |
Apr 14, 2021 | 0.2500 | 0.2700 | 0.2250 | 0.2320 | 1,245,663 | -0.03(-10.94%) |
Apr 13, 2021 | 0.2740 | 0.2780 | 0.2343 | 0.2605 | 849,112 | -0.02(-6.36%) |
Apr 12, 2021 | 0.3400 | 0.3500 | 0.2700 | 0.2782 | 1,743,304 | -0.02(-6.96%) |
Apr 09, 2021 | 0.3000 | 0.3200 | 0.2990 | 0.2990 | 829,700 | -0.01(-4.35%) |
Apr 08, 2021 | 0.3050 | 0.3314 | 0.3000 | 0.3126 | 527,623 | -0.01(-3.79%) |
Apr 07, 2021 | 0.3589 | 0.3600 | 0.3100 | 0.3249 | 594,386 | -0.01(-2.43%) |
Apr 06, 2021 | 0.3400 | 0.3700 | 0.3330 | 0.3330 | 465,094 | -0.01(-2.35%) |
Apr 05, 2021 | 0.3560 | 0.3800 | 0.3392 | 0.3410 | 599,040 | +0.00(+0.00%) |
Apr 01, 2021 | 0.3750 | 0.3875 | 0.3330 | 0.3410 | 1,068,700 | +0.01(+3.02%) |
Mar 31, 2021 | 0.3893 | 0.3893 | 0.3180 | 0.3310 | 1,110,638 | -0.01(-4.17%) |
Mar 30, 2021 | 0.3950 | 0.3950 | 0.3350 | 0.3454 | 633,560 | -0.00(-0.12%) |
Mar 29, 2021 | 0.3400 | 0.3600 | 0.3300 | 0.3458 | 677,061 | +0.01(+1.71%) |
Mar 26, 2021 | 0.3388 | 0.3800 | 0.3300 | 0.3400 | 1,625,200 | -0.00(-0.44%) |
Mar 25, 2021 | 0.3600 | 0.3773 | 0.3300 | 0.3415 | 855,249 | -0.02(-6.62%) |
Mar 24, 2021 | 0.3800 | 0.3856 | 0.3600 | 0.3657 | 652,621 | -0.01(-2.69%) |
Mar 23, 2021 | 0.4200 | 0.4300 | 0.3741 | 0.3758 | 986,831 | -0.01(-3.64%) |
Mar 22, 2021 | 0.3800 | 0.4000 | 0.3700 | 0.3900 | 667,182 | +0.01(+2.63%) |
Mar 19, 2021 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 684,400 | -0.01(-1.83%) |
Mar 18, 2021 | 0.3855 | 0.4300 | 0.3700 | 0.3871 | 742,351 | -0.00(-0.74%) |
Mar 17, 2021 | 0.3700 | 0.3979 | 0.3599 | 0.3900 | 478,057 | +0.02(+5.41%) |
Mar 16, 2021 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 940,504 | -0.01(-1.99%) |
Mar 15, 2021 | 0.4000 | 0.4000 | 0.3650 | 0.3775 | 777,490 | -0.01(-1.92%) |
Mar 12, 2021 | 0.3500 | 0.4000 | 0.3500 | 0.3849 | 458,800 | +0.02(+5.42%) |
Mar 11, 2021 | 0.3800 | 0.3810 | 0.3600 | 0.3651 | 947,730 | -0.01(-3.92%) |
Mar 10, 2021 | 0.3800 | 0.4090 | 0.3600 | 0.3800 | 483,591 | +0.00(+0.00%) |
Mar 09, 2021 | 0.4000 | 0.4700 | 0.3500 | 0.3800 | 890,782 | -0.02(-4.14%) |
Mar 08, 2021 | 0.4800 | 0.4800 | 0.3791 | 0.3964 | 1,198,356 | -0.01(-1.61%) |
Mar 05, 2021 | 0.3514 | 0.4100 | 0.2900 | 0.4029 | 1,630,700 | +0.09(+29.22%) |
Mar 04, 2021 | 0.3800 | 0.4000 | 0.3000 | 0.3118 | 2,831,679 | -0.05(-14.95%) |
Mar 03, 2021 | 0.4000 | 0.4100 | 0.3420 | 0.3666 | 2,237,736 | -0.02(-6.00%) |
Mar 02, 2021 | 0.4249 | 0.4300 | 0.3800 | 0.3900 | 1,222,938 | -0.02(-4.88%) |