Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0300 | 0.0332 | 0.0265 | 0.0280 | 110,282 | -0.00(-6.67%) |
May 27, 2022 | 0.0332 | 0.0332 | 0.0285 | 0.0300 | 69,108 | -0.00(-1.64%) |
May 26, 2022 | 0.0267 | 0.0333 | 0.0234 | 0.0305 | 505,660 | +0.00(+12.96%) |
May 25, 2022 | 0.0297 | 0.0340 | 0.0265 | 0.0270 | 31,837 | +0.00(+1.50%) |
May 24, 2022 | 0.0312 | 0.0330 | 0.0260 | 0.0266 | 281,494 | -0.01(-23.78%) |
May 23, 2022 | 0.0312 | 0.0350 | 0.0275 | 0.0349 | 54,677 | +0.00(+11.86%) |
May 20, 2022 | 0.0300 | 0.0349 | 0.0300 | 0.0312 | 124,201 | +0.00(+4.00%) |
May 19, 2022 | 0.0316 | 0.0344 | 0.0286 | 0.0300 | 46,469 | -0.00(-5.06%) |
May 18, 2022 | 0.0292 | 0.0344 | 0.0265 | 0.0316 | 12,292 | +0.00(+14.49%) |
May 17, 2022 | 0.0293 | 0.0349 | 0.0276 | 0.0276 | 161,528 | -0.00(-10.97%) |
May 16, 2022 | 0.0307 | 0.0349 | 0.0278 | 0.0310 | 143,446 | -0.00(-10.92%) |
May 13, 2022 | 0.0294 | 0.0348 | 0.0277 | 0.0348 | 236,584 | +0.01(+18.37%) |
May 12, 2022 | 0.0269 | 0.0338 | 0.0269 | 0.0294 | 54,560 | -0.00(-2.00%) |
May 11, 2022 | 0.0320 | 0.0363 | 0.0277 | 0.0300 | 138,644 | -0.00(-3.85%) |
May 10, 2022 | 0.0350 | 0.0351 | 0.0300 | 0.0312 | 201,479 | -0.00(-8.24%) |
May 09, 2022 | 0.0297 | 0.0387 | 0.0297 | 0.0340 | 439,191 | -0.00(-8.85%) |
May 06, 2022 | 0.0300 | 0.0392 | 0.0300 | 0.0373 | 139,470 | -0.00(-2.36%) |
May 05, 2022 | 0.0380 | 0.0392 | 0.0350 | 0.0382 | 726,943 | +0.01(+15.76%) |
May 04, 2022 | 0.0331 | 0.0400 | 0.0300 | 0.0330 | 606,279 | -0.00(-8.08%) |
May 03, 2022 | 0.0299 | 0.0400 | 0.0299 | 0.0359 | 174,169 | -0.00(-2.97%) |
May 02, 2022 | 0.0404 | 0.0429 | 0.0331 | 0.0370 | 200,523 | -0.00(-8.64%) |
Apr 29, 2022 | 0.0400 | 0.0429 | 0.0400 | 0.0405 | 21,230 | +0.00(+9.46%) |
Apr 28, 2022 | 0.0292 | 0.0379 | 0.0292 | 0.0370 | 194,245 | +0.00(+13.15%) |
Apr 27, 2022 | 0.0370 | 0.0394 | 0.0326 | 0.0327 | 224,943 | -0.00(-11.62%) |
Apr 26, 2022 | 0.0319 | 0.0418 | 0.0319 | 0.0370 | 354,339 | +0.00(+0.82%) |
Apr 25, 2022 | 0.0379 | 0.0442 | 0.0300 | 0.0367 | 372,125 | -0.00(-8.25%) |
Apr 22, 2022 | 0.0346 | 0.0460 | 0.0346 | 0.0400 | 212,167 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0460 | 0.0460 | 0.0400 | 0.0400 | 238,761 | -0.00(-2.44%) |
Apr 20, 2022 | 0.0400 | 0.0480 | 0.0400 | 0.0410 | 126,641 | +0.00(+2.50%) |
Apr 19, 2022 | 0.0458 | 0.0470 | 0.0389 | 0.0400 | 280,317 | -0.01(-11.89%) |
Apr 18, 2022 | 0.0384 | 0.0530 | 0.0384 | 0.0454 | 286,257 | +0.00(+11.27%) |
Apr 14, 2022 | 0.0400 | 0.0435 | 0.0378 | 0.0408 | 284,746 | +0.00(+3.03%) |
Apr 13, 2022 | 0.0387 | 0.0419 | 0.0387 | 0.0396 | 63,628 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0383 | 0.0439 | 0.0383 | 0.0396 | 233,067 | -0.00(-1.00%) |
Apr 11, 2022 | 0.0410 | 0.0484 | 0.0400 | 0.0400 | 134,379 | -0.00(-9.30%) |
Apr 08, 2022 | 0.0400 | 0.0475 | 0.0400 | 0.0441 | 721,046 | -0.00(-7.16%) |
Apr 07, 2022 | 0.0495 | 0.0529 | 0.0396 | 0.0475 | 157,482 | -0.00(-5.00%) |
Apr 06, 2022 | 0.0450 | 0.0533 | 0.0450 | 0.0500 | 153,004 | -0.00(-0.40%) |
Apr 05, 2022 | 0.0467 | 0.0549 | 0.0467 | 0.0502 | 100,703 | -0.00(-5.99%) |
Apr 04, 2022 | 0.0475 | 0.0560 | 0.0469 | 0.0534 | 108,456 | +0.00(+6.80%) |
Apr 01, 2022 | 0.0510 | 0.0568 | 0.0500 | 0.0500 | 121,270 | -0.00(-3.85%) |
Mar 31, 2022 | 0.0536 | 0.0536 | 0.0500 | 0.0520 | 88,320 | -0.00(-1.89%) |
Mar 30, 2022 | 0.0570 | 0.0570 | 0.0467 | 0.0530 | 311,841 | +0.00(+6.00%) |
Mar 29, 2022 | 0.0466 | 0.0549 | 0.0466 | 0.0500 | 353,464 | -0.00(-1.96%) |
Mar 28, 2022 | 0.0500 | 0.0589 | 0.0500 | 0.0510 | 554,880 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0510 | 0.0535 | 0.0484 | 0.0510 | 220,163 | -0.00(-4.32%) |
Mar 24, 2022 | 0.0630 | 0.0630 | 0.0509 | 0.0533 | 186,192 | -0.00(-1.30%) |
Mar 23, 2022 | 0.0571 | 0.0571 | 0.0500 | 0.0540 | 353,116 | +0.00(+3.45%) |
Mar 22, 2022 | 0.0610 | 0.0610 | 0.0500 | 0.0522 | 160,534 | +0.00(+0.38%) |
Mar 21, 2022 | 0.0480 | 0.0550 | 0.0480 | 0.0520 | 117,806 | -0.00(-1.89%) |
Mar 18, 2022 | 0.0541 | 0.0562 | 0.0500 | 0.0530 | 258,955 | -0.00(-5.36%) |
Mar 17, 2022 | 0.0524 | 0.0560 | 0.0524 | 0.0560 | 67,021 | +0.00(+8.53%) |
Mar 16, 2022 | 0.0430 | 0.0531 | 0.0430 | 0.0516 | 124,537 | +0.00(+7.28%) |
Mar 15, 2022 | 0.0470 | 0.0559 | 0.0457 | 0.0481 | 103,983 | -0.00(-3.80%) |
Mar 14, 2022 | 0.0548 | 0.0560 | 0.0500 | 0.0500 | 350,031 | -0.00(-7.41%) |
Mar 11, 2022 | 0.0599 | 0.0599 | 0.0500 | 0.0540 | 241,537 | -0.01(-10.00%) |
Mar 10, 2022 | 0.0550 | 0.0610 | 0.0530 | 0.0600 | 54,927 | +0.00(+9.09%) |
Mar 09, 2022 | 0.0504 | 0.0633 | 0.0485 | 0.0550 | 477,660 | +0.01(+17.02%) |
Mar 08, 2022 | 0.0500 | 0.0519 | 0.0460 | 0.0470 | 564,201 | -0.01(-9.79%) |
Mar 07, 2022 | 0.0623 | 0.0623 | 0.0501 | 0.0521 | 782,578 | -0.01(-16.37%) |
Mar 04, 2022 | 0.0636 | 0.0665 | 0.0579 | 0.0623 | 330,151 | +0.00(+3.83%) |
Mar 03, 2022 | 0.0608 | 0.0720 | 0.0567 | 0.0600 | 413,138 | -0.01(-8.68%) |
Mar 02, 2022 | 0.0620 | 0.0715 | 0.0607 | 0.0657 | 859,764 | -0.00(-2.67%) |