Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0700 | 0 | -0.03(-30.00%) | |||
May 30, 2023 | 0.0510 | 0.1000 | 0.0510 | 0.1000 | 328,157 | +0.06(+143.90%) |
May 25, 2023 | 0.0410 | 0 | +0.00(+0.00%) | |||
May 24, 2023 | 0.0470 | 0.0500 | 0.0400 | 0.0410 | 78,829 | +0.00(+2.50%) |
May 23, 2023 | 0.0400 | 0.0499 | 0.0400 | 0.0400 | 67,280 | +0.00(+0.00%) |
May 22, 2023 | 0.0355 | 0.0400 | 0.0355 | 0.0400 | 2,750 | -0.00(-4.31%) |
May 19, 2023 | 0.0396 | 0.0470 | 0.0365 | 0.0418 | 10,645 | +0.00(+9.14%) |
May 18, 2023 | 0.0400 | 0.0400 | 0.0365 | 0.0383 | 81,954 | -0.01(-11.95%) |
May 17, 2023 | 0.0499 | 0.0499 | 0.0432 | 0.0435 | 11,478 | -0.01(-13.00%) |
May 15, 2023 | 0.0500 | 30 | -0.01(-16.67%) | |||
May 12, 2023 | 0.0365 | 0.0600 | 0.0350 | 0.0600 | 50,808 | +0.02(+50.00%) |
May 11, 2023 | 0.0310 | 0.0500 | 0.0310 | 0.0400 | 19,573 | -0.01(-17.36%) |
May 10, 2023 | 0.0380 | 0.0484 | 0.0350 | 0.0484 | 48,161 | +0.01(+16.35%) |
May 09, 2023 | 0.0432 | 0.0380 | 0.0416 | 46,500 | +0.00(+10.34%) | |
May 08, 2023 | 0.0442 | 0.0484 | 0.0333 | 0.0377 | 135,663 | -0.00(-5.75%) |
May 05, 2023 | 0.0350 | 0.0484 | 0.0300 | 0.0400 | 159,198 | +0.01(+23.08%) |
May 04, 2023 | 0.0400 | 0.0404 | 0.0305 | 0.0325 | 119,500 | -0.00(-10.22%) |
May 03, 2023 | 0.0450 | 0.0450 | 0.0335 | 0.0362 | 358,654 | -0.01(-19.56%) |
May 02, 2023 | 0.0450 | 0.0500 | 0.0365 | 0.0450 | 459,225 | -0.01(-14.29%) |
May 01, 2023 | 0.0600 | 0.0625 | 0.0450 | 0.0525 | 199,750 | +0.00(+2.94%) |
Apr 28, 2023 | 0.0800 | 0.0800 | 0.0500 | 0.0510 | 213,906 | -0.03(-36.25%) |
Apr 27, 2023 | 0.0620 | 0.0900 | 0.0620 | 0.0800 | 29,050 | +0.02(+29.03%) |
Apr 26, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0620 | 39,110 | -0.00(-4.62%) |
Apr 25, 2023 | 0.0600 | 0.0838 | 0.0600 | 0.0650 | 145,516 | -0.02(-26.97%) |
Apr 24, 2023 | 0.0950 | 0.0950 | 0.0780 | 0.0890 | 18,600 | -0.01(-6.32%) |
Apr 21, 2023 | 0.0925 | 0.0950 | 0.0900 | 0.0950 | 31,500 | +0.01(+5.56%) |
Apr 20, 2023 | 0.1022 | 0.1022 | 0.0900 | 0.0900 | 12,900 | +0.01(+19.84%) |
Apr 19, 2023 | 0.0936 | 0.0950 | 0.0725 | 0.0751 | 229,120 | -0.03(-26.52%) |
Apr 18, 2023 | 0.0800 | 0.1215 | 0.0750 | 0.1022 | 65,960 | +0.03(+41.94%) |
Apr 17, 2023 | 0.0850 | 0.0850 | 0.0469 | 0.0720 | 434,935 | -0.01(-15.29%) |
Apr 14, 2023 | 0.0850 | 0.0850 | 0.0660 | 0.0850 | 6,000 | +0.01(+21.43%) |
Apr 13, 2023 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 70,175 | -0.00(-6.67%) |
Apr 12, 2023 | 0.0730 | 0.0850 | 0.0730 | 0.0750 | 15,656 | +0.00(+2.74%) |
Apr 11, 2023 | 0.1000 | 0.1000 | 0.0730 | 0.0730 | 16,233 | +0.00(+3.55%) |
Apr 10, 2023 | 0.0850 | 0.0900 | 0.0705 | 0.0705 | 31,315 | -0.00(-6.00%) |
Apr 06, 2023 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 208,415 | -0.01(-16.67%) |
Apr 05, 2023 | 0.0900 | 0.0900 | 0.0825 | 0.0900 | 15,566 | +0.00(+5.88%) |
Apr 04, 2023 | 0.1000 | 0.1400 | 0.0753 | 0.0850 | 290,241 | -0.03(-28.27%) |
Apr 03, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1185 | 11,572 | +0.02(+18.50%) |
Mar 31, 2023 | 0.1197 | 0.1200 | 0.1000 | 0.1000 | 9,000 | -0.01(-5.66%) |
Mar 29, 2023 | 0.1060 | 0 | -0.00(-3.64%) | |||
Mar 28, 2023 | 0.1130 | 0.1200 | 0.1001 | 0.1100 | 18,020 | +0.00(+0.00%) |
Mar 27, 2023 | 0.1175 | 0.1200 | 0.1100 | 0.1100 | 106,515 | -0.01(-8.33%) |
Mar 24, 2023 | 0.1141 | 0.1200 | 0.1112 | 0.1200 | 6,065 | +0.00(+4.35%) |
Mar 23, 2023 | 0.1150 | 0.1150 | 0.1140 | 0.1150 | 26,301 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 11,065 | -0.03(-17.86%) |
Mar 21, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 499 | +0.02(+16.67%) |
Mar 20, 2023 | 0.1200 | 0.1310 | 0.1200 | 0.1200 | 43,870 | -0.01(-4.00%) |
Mar 17, 2023 | 0.1325 | 0.1325 | 0.1250 | 0.1250 | 11,617 | -0.02(-10.71%) |
Mar 16, 2023 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 39,700 | +0.00(+1.82%) |
Mar 15, 2023 | 0.1375 | 0.1500 | 0.1350 | 0.1375 | 24,466 | -0.01(-8.33%) |
Mar 14, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,654 | +0.01(+10.46%) |
Mar 13, 2023 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 596 | -0.01(-9.47%) |
Mar 10, 2023 | 0.1400 | 0.1500 | 0.1384 | 0.1500 | 84,472 | +0.01(+7.14%) |
Mar 09, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 12,900 | -0.00(-2.71%) |
Mar 08, 2023 | 0.1375 | 0.1439 | 0.1375 | 0.1439 | 15,699 | -0.00(-1.17%) |
Mar 07, 2023 | 0.1800 | 0.1800 | 0.1456 | 0.1456 | 1,920 | -0.00(-0.95%) |
Mar 06, 2023 | 0.1350 | 0.1470 | 0.1350 | 0.1470 | 3,138 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1500 | 0.1500 | 0.1384 | 0.1470 | 7,094 | +0.00(+1.52%) |
Mar 02, 2023 | 0.1600 | 0.1600 | 0.1448 | 0.1448 | 1,150 | -0.02(-9.50%) |