Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.700	4.750	4.650	4.650	11,184	-0.25(-5.10%)
May 28, 2009	4.850	4.900	4.600	4.900	19,520	+0.00(+0.00%)
May 27, 2009	4.850	4.900	4.850	4.900	8,903	+0.20(+4.26%)
May 26, 2009	4.750	4.750	4.700	4.700	522	+0.10(+2.17%)
May 22, 2009	4.700	4.700	4.600	4.600	1,729	+0.00(+0.00%)
May 21, 2009	4.700	5.250	4.600	4.600	2,333	+0.00(+0.00%)
May 20, 2009	4.750	4.750	4.600	4.600	5,045	+0.15(+3.37%)
May 19, 2009	4.550	4.550	4.400	4.450	2,894	+0.05(+1.14%)
May 18, 2009	4.400	4.400	4.400	4.400	196	+0.15(+3.53%)
May 15, 2009	4.300	4.300	4.250	4.250	821	+0.00(+0.00%)
May 14, 2009	4.300	4.600	4.250	4.250	3,984	-0.25(-5.56%)
May 13, 2009	4.250	4.500	4.250	4.500	1,784	+0.15(+3.45%)
May 12, 2009	4.400	4.750	4.300	4.350	4,890	+0.05(+1.16%)
May 11, 2009	4.450	4.550	4.300	4.300	2,163	-0.25(-5.49%)
May 08, 2009	4.550	4.800	4.550	4.550	40,399	+0.08(+1.88%)
May 07, 2009	4.471	4.471	4.466	4.466	434,041	+0.13(+2.91%)
May 06, 2009	4.320	4.340	4.320	4.340	95,238	+0.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.