Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2011		6.510	6.510	6.510	0	+0.13(+2.04%)
May 23, 2011		6.380	6.380	6.380	0	-0.21(-3.19%)
May 19, 2011	6.590	6.590	6.590	6.590	0	+0.28(+4.44%)
May 18, 2011	6.310	6.310	6.310	6.310	405	+0.05(+0.80%)
May 17, 2011	6.400	6.400	6.260	6.260	925	-0.24(-3.69%)
May 12, 2011		6.500	6.500	6.500	0	-0.28(-4.13%)
May 05, 2011		6.780	6.780	6.780	0	-0.15(-2.16%)
May 02, 2011	6.930	6.930	6.930	6.930	0	-0.05(-0.72%)
Apr 29, 2011	6.980	6.980	6.980	6.980	100	+0.09(+1.31%)
Apr 26, 2011	6.890	6.890	6.890	6.890	0	+0.07(+1.03%)
Apr 25, 2011	6.820	6.820	6.820	6.820	480	+0.32(+4.92%)
Apr 15, 2011	6.500	6.500	6.500	6.500	0	+0.01(+0.15%)
Apr 14, 2011	6.490	6.490	6.490	6.490	1,165	-0.26(-3.85%)
Apr 01, 2011	6.750	6.750	6.750	6.750	0	+0.08(+1.20%)
Mar 28, 2011		6.670	6.670	6.670	0	+0.17(+2.62%)
Mar 24, 2011	6.500	6.500	6.500	6.500	0	+0.12(+1.88%)
Mar 21, 2011	6.380	6.380	6.380	6.380	0	+0.04(+0.63%)
Mar 16, 2011	6.340	6.340	6.340	6.340	0	+0.19(+3.09%)
Mar 09, 2011	6.150	6.150	6.150	6.150	0	-0.18(-2.84%)
Mar 08, 2011	6.090	6.330	6.090	6.330	730	+0.20(+3.26%)
Mar 07, 2011	6.130	6.130	6.130	6.130	100	-0.10(-1.61%)
Mar 03, 2011	6.230	6.230	6.230	6.230	0	+0.21(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.