Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 3.160 | 3.170 | 3.160 | 3.170 | 10,226 | +0.11(+3.59%) |
May 26, 2017 | 3.060 | 3.060 | 3.060 | 0 | -0.03(-0.99%) | |
May 23, 2017 | 3.091 | 3.091 | 3.091 | 0 | -0.04(-1.39%) | |
May 22, 2017 | 3.110 | 3.134 | 3.110 | 3.134 | 2,150 | +0.09(+3.09%) |
May 19, 2017 | 3.040 | 3.054 | 3.040 | 3.040 | 2,455 | +0.02(+0.66%) |
May 18, 2017 | 3.020 | 3.020 | 3.020 | 3.020 | 708 | +0.07(+2.37%) |
May 12, 2017 | 2.950 | 2.950 | 2.950 | 0 | -0.01(-0.34%) | |
May 11, 2017 | 2.960 | 2.960 | 2.960 | 2.960 | 300 | -0.05(-1.66%) |
May 09, 2017 | 3.010 | 3.010 | 3.010 | 0 | +0.01(+0.33%) | |
May 05, 2017 | 3.000 | 3.000 | 3.000 | 0 | +0.14(+4.90%) | |
Apr 27, 2017 | 2.860 | 2.860 | 2.860 | 0 | +0.08(+2.88%) | |
Apr 26, 2017 | 2.780 | 2.780 | 2.780 | 2.780 | 4,529 | +0.00(+0.00%) |
Apr 25, 2017 | 2.780 | 2.780 | 2.780 | 2.780 | 342 | -0.01(-0.36%) |
Apr 24, 2017 | 2.800 | 2.800 | 2.790 | 2.790 | 2,000 | +0.08(+2.95%) |
Apr 19, 2017 | 2.710 | 2.710 | 2.710 | 0 | -0.04(-1.45%) | |
Apr 18, 2017 | 2.760 | 2.760 | 2.730 | 2.750 | 17,500 | -0.05(-1.79%) |
Apr 17, 2017 | 2.800 | 2.800 | 2.800 | 2.800 | 2,000 | +0.07(+2.56%) |
Apr 13, 2017 | 2.730 | 2.730 | 2.730 | 2.730 | 275 | -0.02(-0.72%) |
Apr 12, 2017 | 2.740 | 2.750 | 2.740 | 2.750 | 4,466 | +0.02(+0.73%) |
Apr 11, 2017 | 2.740 | 2.740 | 2.730 | 2.730 | 200 | +0.00(+0.00%) |
Apr 10, 2017 | 2.750 | 2.750 | 2.730 | 2.730 | 4,340 | -0.03(-1.09%) |
Apr 07, 2017 | 2.790 | 2.790 | 2.760 | 2.760 | 6,400 | -0.03(-1.08%) |
Apr 06, 2017 | 2.780 | 2.790 | 2.780 | 2.790 | 800 | +0.01(+0.36%) |
Apr 05, 2017 | 2.740 | 2.780 | 2.740 | 2.780 | 1,775 | -0.13(-4.47%) |
Apr 04, 2017 | 2.880 | 2.910 | 2.880 | 2.910 | 2,572 | -0.16(-5.21%) |
Apr 03, 2017 | 3.070 | 3.070 | 3.070 | 3.070 | 1,887 | -0.03(-0.97%) |
Mar 30, 2017 | 3.100 | 3.100 | 3.100 | 802 | -0.01(-0.32%) | |
Mar 29, 2017 | 3.100 | 3.110 | 3.100 | 3.110 | 6,296 | -0.02(-0.64%) |
Mar 28, 2017 | 3.130 | 3.130 | 3.118 | 3.130 | 2,285 | +0.05(+1.62%) |
Mar 27, 2017 | 3.074 | 3.080 | 3.074 | 3.080 | 510 | -0.01(-0.40%) |
Mar 24, 2017 | 3.092 | 3.092 | 3.092 | 3.092 | 325 | +0.04(+1.39%) |
Mar 23, 2017 | 3.050 | 3.050 | 3.050 | 3.050 | 398 | -0.01(-0.33%) |
Mar 22, 2017 | 3.060 | 3.060 | 3.060 | 3.060 | 2,519 | -0.07(-2.24%) |
Mar 21, 2017 | 3.140 | 3.140 | 3.130 | 3.130 | 5,664 | -0.01(-0.32%) |
Mar 20, 2017 | 3.120 | 3.140 | 3.120 | 3.140 | 8,487 | +0.11(+3.63%) |
Mar 16, 2017 | 3.030 | 3.030 | 3.030 | 0 | -0.00(-0.07%) | |
Mar 14, 2017 | 3.032 | 3.032 | 3.032 | 0 | -0.01(-0.26%) | |
Mar 13, 2017 | 3.040 | 3.040 | 3.040 | 3.040 | 13,000 | -0.02(-0.65%) |
Mar 09, 2017 | 3.060 | 3.060 | 3.060 | 0 | +0.01(+0.33%) | |
Mar 08, 2017 | 3.050 | 3.050 | 3.050 | 3.050 | 1,851 | -0.05(-1.61%) |