Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2010 | 73.75 | 73.75 | 73.75 | 0 | -0.73(-0.98%) | |
May 24, 2010 | 74.47 | 74.47 | 74.47 | 0 | -0.58(-0.77%) | |
May 20, 2010 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | -1.90(-2.47%) |
May 19, 2010 | 76.95 | 76.95 | 76.95 | 76.95 | 200 | +0.80(+1.05%) |
May 17, 2010 | 76.15 | 76.15 | 76.15 | 0 | -0.53(-0.69%) | |
May 07, 2010 | 76.68 | 76.68 | 76.68 | 0 | -2.42(-3.06%) | |
May 06, 2010 | 79.70 | 79.70 | 79.10 | 79.10 | 500 | -2.05(-2.53%) |
May 05, 2010 | 81.15 | 81.15 | 80.05 | 81.15 | 804 | -2.10(-2.52%) |
May 04, 2010 | 83.25 | 83.25 | 83.25 | 83.25 | 465 | -1.35(-1.60%) |
May 03, 2010 | 84.60 | 84.60 | 84.60 | 84.60 | 40 | +0.35(+0.42%) |
Apr 29, 2010 | 84.25 | 84.25 | 84.25 | 84.25 | 0 | +0.90(+1.08%) |
Apr 28, 2010 | 84.00 | 84.00 | 83.25 | 83.35 | 1,400 | -5.20(-5.87%) |
Apr 26, 2010 | 88.55 | 88.55 | 88.55 | 88.55 | 0 | +0.85(+0.97%) |
Apr 23, 2010 | 87.70 | 87.70 | 87.70 | 87.70 | 32 | -0.30(-0.34%) |
Apr 22, 2010 | 87.20 | 88.00 | 87.20 | 88.00 | 129 | +0.14(+0.16%) |
Apr 21, 2010 | 87.86 | 87.86 | 87.86 | 87.86 | 15 | -0.29(-0.33%) |
Apr 20, 2010 | 88.15 | 88.15 | 88.15 | 88.15 | 202 | -0.20(-0.23%) |
Apr 19, 2010 | 88.55 | 88.55 | 88.35 | 88.35 | 322 | -0.80(-0.90%) |
Apr 16, 2010 | 89.15 | 89.15 | 89.15 | 89.15 | 220 | -0.19(-0.21%) |
Apr 15, 2010 | 89.34 | 89.34 | 89.34 | 89.34 | 500 | -1.40(-1.54%) |
Apr 13, 2010 | 90.74 | 90.74 | 90.74 | 90.74 | 0 | +3.59(+4.12%) |
Apr 09, 2010 | 87.15 | 87.15 | 87.15 | 87.15 | 0 | +0.80(+0.93%) |
Apr 05, 2010 | 86.35 | 86.35 | 86.35 | 86.35 | 0 | +0.06(+0.07%) |
Apr 01, 2010 | 86.29 | 86.29 | 86.29 | 0 | +1.89(+2.24%) | |
Mar 30, 2010 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | +0.75(+0.90%) |
Mar 29, 2010 | 83.10 | 83.65 | 83.10 | 83.65 | 404 | +1.20(+1.46%) |
Mar 26, 2010 | 82.45 | 82.45 | 82.45 | 82.45 | 127 | +2.43(+3.04%) |
Mar 24, 2010 | 80.02 | 80.02 | 80.02 | 80.02 | 0 | -1.08(-1.33%) |
Mar 19, 2010 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | -1.51(-1.83%) |
Mar 16, 2010 | 82.61 | 82.61 | 82.61 | 82.61 | 0 | +0.36(+0.44%) |
Mar 15, 2010 | 82.25 | 82.25 | 82.25 | 82.25 | 50 | -0.05(-0.06%) |
Mar 12, 2010 | 82.61 | 82.61 | 82.25 | 82.30 | 152 | -0.10(-0.12%) |
Mar 11, 2010 | 82.40 | 82.40 | 82.40 | 82.40 | 200 | +0.40(+0.49%) |
Mar 10, 2010 | 82.00 | 82.00 | 82.00 | 82.00 | 200 | +1.25(+1.55%) |
Mar 09, 2010 | 80.85 | 80.85 | 80.75 | 80.75 | 1,959 | +3.25(+4.19%) |
Mar 02, 2010 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | +0.45(+0.58%) |