Vinci Sa (OP: VCISF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2010 | 46.00 | 46.00 | 46.00 | 0 | -2.10(-4.37%) | |
| May 06, 2010 | 48.10 | 48.10 | 48.10 | 0 | -7.56(-13.59%) | |
| Apr 30, 2010 | 55.66 | 55.66 | 55.66 | 55.66 | 0 | -4.79(-7.92%) |
| Apr 12, 2010 | 60.45 | 60.45 | 60.45 | 60.45 | 0 | +1.30(+2.20%) |
| Apr 06, 2010 | 59.15 | 59.15 | 59.15 | 59.15 | 0 | -1.03(-1.71%) |
| Apr 01, 2010 | 60.18 | 60.18 | 60.18 | 60.18 | 0 | +1.68(+2.87%) |
| Mar 31, 2010 | 60.00 | 60.00 | 58.50 | 58.50 | 510 | +0.50(+0.86%) |
| Mar 26, 2010 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.10(+0.17%) |
| Mar 25, 2010 | 57.90 | 57.90 | 57.90 | 57.90 | 1,250 | +0.90(+1.58%) |
| Mar 22, 2010 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | -2.60(-4.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.