Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2011		66.85	66.85	66.85	0	+0.35(+0.53%)
Apr 28, 2011	66.50	66.50	66.50	66.50	0	+3.81(+6.08%)
Apr 20, 2011		62.69	62.69	62.69	0	+1.14(+1.85%)
Apr 15, 2011	61.55	61.55	61.55	61.55	0	-0.15(-0.24%)
Apr 14, 2011	61.70	61.70	61.70	61.70	100	-0.10(-0.16%)
Mar 30, 2011	61.80	61.80	61.80	61.80	0	+0.95(+1.56%)
Mar 24, 2011	60.85	60.85	60.85	60.85	0	+2.50(+4.28%)
Mar 18, 2011		58.35	58.35	58.35	0	-1.40(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.