Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	39.25	39.25	39.25	39.25	171	-3.36(-7.89%)
May 29, 2012	42.61	42.61	42.61	42.61	0	+2.11(+5.21%)
May 23, 2012		40.50	40.50	40.50	0	-5.04(-11.07%)
May 11, 2012		45.54	45.54	45.54	0	-0.16(-0.35%)
May 07, 2012		45.70	45.70	45.70	400	-1.05(-2.25%)
Apr 27, 2012		46.75	46.75	46.75	0	+0.75(+1.63%)
Apr 25, 2012		46.00	46.00	46.00	0	+2.30(+5.26%)
Apr 24, 2012	43.70	43.70	43.70	43.70	500	-1.89(-4.14%)
Apr 16, 2012		45.59	45.59	45.59	0	-2.41(-5.02%)
Apr 12, 2012		48.00	48.00	48.00	0	-0.10(-0.21%)
Apr 04, 2012		48.10	48.10	48.10	0	-3.60(-6.96%)
Mar 28, 2012		51.70	51.70	51.70	0	-1.00(-1.90%)
Mar 26, 2012		52.70	52.70	52.70	0	+0.60(+1.15%)
Mar 23, 2012	52.10	52.10	52.10	52.10	100	-0.74(-1.40%)
Mar 19, 2012		52.84	52.84	52.84	0	+1.09(+2.11%)
Mar 12, 2012		51.75	51.75	51.75	0	+1.75(+3.50%)
Mar 07, 2012		50.00	50.00	50.00	0	-1.81(-3.50%)
Mar 05, 2012		51.81	51.81	51.81	0	-0.35(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.